Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,400 CHF | 110,800 CHF | 109,200 CHF | 110,800 CHF | 12.250 Stk. | |
110,800 CHF | 111,600 CHF | 109,600 CHF | 110,400 CHF | 17.043 Stk. | |
110,600 CHF | 111,000 CHF | 110,000 CHF | 110,000 CHF | 10.330 Stk. | |
110,400 CHF | 110,600 CHF | 109,800 CHF | 110,000 CHF | 6.708 Stk. | |
110,000 CHF | 111,000 CHF | 109,600 CHF | 109,600 CHF | 10.977 Stk. | |
109,600 CHF | 109,600 CHF | 108,400 CHF | 109,600 CHF | 7.666 Stk. | |
109,200 CHF | 109,400 CHF | 107,800 CHF | 109,200 CHF | 10.192 Stk. | |
109,400 CHF | 110,200 CHF | 108,200 CHF | 110,000 CHF | 6.690 Stk. | |
110,400 CHF | 111,400 CHF | 110,200 CHF | 110,600 CHF | 8.569 Stk. | |
110,200 CHF | 111,000 CHF | 108,000 CHF | 108,200 CHF | 10.081 Stk. | |
106,800 CHF | 107,800 CHF | 105,400 CHF | 107,800 CHF | 12.148 Stk. | |
107,600 CHF | 109,000 CHF | 106,800 CHF | 107,800 CHF | 10.864 Stk. | |
108,200 CHF | 110,200 CHF | 107,400 CHF | 107,400 CHF | 6.329 Stk. | |
107,000 CHF | 108,000 CHF | 106,600 CHF | 106,600 CHF | 6.681 Stk. | |
106,400 CHF | 106,400 CHF | 105,000 CHF | 105,400 CHF | 10.908 Stk. | |
105,200 CHF | 106,200 CHF | 105,000 CHF | 105,000 CHF | 5.936 Stk. | |
105,000 CHF | 105,800 CHF | 104,000 CHF | 104,000 CHF | 11.953 Stk. | |
103,800 CHF | 104,000 CHF | 103,000 CHF | 104,000 CHF | 8.975 Stk. | |
104,400 CHF | 105,600 CHF | 103,600 CHF | 104,000 CHF | 11.030 Stk. | |
104,000 CHF | 106,800 CHF | 104,000 CHF | 105,400 CHF | 16.052 Stk. |