AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WAH FU EDUCATIO.GR.DL-,01

WKN
A2PX3X
Ticker
WAFU
ISIN
VGG941841014
• Nasdaq
1,940 USD
+0,022 USD+1,13 %
Geld
1,920 USD
(100 Stk.)
Brief
1,950 USD
(300 Stk.)
Marktkapitalisierung
8,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,940 USD
+0,022 USD · +1,13 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WAH FU EDUCATIO.GR.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,914 USD2,030 USD1,910 USD1,975 USD37.354 Stk.
1,969 USD1,969 USD1,900 USD1,954 USD16.082 Stk.
1,946 USD1,950 USD1,910 USD1,920 USD9.790 Stk.
1,980 USD1,980 USD1,930 USD1,940 USD13.214 Stk.
2,000 USD2,100 USD1,850 USD1,900 USD36.109 Stk.
1,930 USD1,943 USD1,875 USD1,900 USD13.828 Stk.
1,910 USD1,935 USD1,850 USD1,880 USD22.533 Stk.
1,900 USD1,900 USD1,860 USD1,890 USD12.717 Stk.
1,950 USD1,950 USD1,870 USD1,900 USD5.240 Stk.
1,935 USD2,010 USD1,900 USD1,970 USD31.723 Stk.
1,930 USD2,010 USD1,910 USD1,985 USD25.340 Stk.
1,980 USD2,227 USD1,950 USD2,000 USD72.571 Stk.
1,990 USD2,010 USD1,920 USD1,990 USD10.760 Stk.
2,060 USD2,060 USD1,940 USD1,959 USD9.826 Stk.
1,980 USD1,987 USD1,770 USD1,901 USD57.649 Stk.
1,910 USD1,950 USD1,890 USD1,900 USD32.512 Stk.
1,900 USD1,945 USD1,890 USD1,890 USD6.088 Stk.
1,945 USD1,970 USD1,890 USD1,890 USD8.055 Stk.
1,900 USD1,940 USD1,890 USD1,940 USD7.432 Stk.
1,892 USD1,910 USD1,890 USD1,894 USD1.432 Stk.
1,895 USD1,918 USD1,890 USD1,918 USD2.117 Stk.
1,930 USD1,940 USD1,915 USD1,940 USD1.250 Stk.
Werbung ausblenden