Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,000 CHF | 114,000 CHF | 112,500 CHF | 114,000 CHF | 999 Stk. | |
113,000 CHF | 115,000 CHF | 113,000 CHF | 115,000 CHF | 1.006 Stk. | |
115,000 CHF | 115,000 CHF | 114,000 CHF | 115,000 CHF | 596 Stk. | |
115,000 CHF | 115,500 CHF | 114,000 CHF | 115,500 CHF | 814 Stk. | |
115,500 CHF | 115,500 CHF | 114,000 CHF | 115,500 CHF | 513 Stk. | |
114,000 CHF | 115,000 CHF | 113,500 CHF | 114,500 CHF | 1.237 Stk. | |
114,000 CHF | 115,500 CHF | 113,500 CHF | 115,500 CHF | 817 Stk. | |
115,000 CHF | 115,000 CHF | 115,000 CHF | 115,000 CHF | 109 Stk. | |
114,000 CHF | 115,500 CHF | 113,500 CHF | 115,000 CHF | 1.295 Stk. | |
115,000 CHF | 115,000 CHF | 114,000 CHF | 114,500 CHF | 157 Stk. | |
115,000 CHF | 115,000 CHF | 114,000 CHF | 114,500 CHF | 430 Stk. | |
114,000 CHF | 116,000 CHF | 113,500 CHF | 115,000 CHF | 2.163 Stk. | |
115,000 CHF | 116,000 CHF | 115,000 CHF | 116,000 CHF | 1.190 Stk. | |
115,000 CHF | 116,000 CHF | 115,000 CHF | 116,000 CHF | 453 Stk. | |
115,500 CHF | 116,000 CHF | 115,000 CHF | 115,500 CHF | 599 Stk. | |
115,500 CHF | 116,000 CHF | 115,500 CHF | 115,500 CHF | 219 Stk. | |
115,500 CHF | 117,000 CHF | 114,500 CHF | 117,000 CHF | 6.380 Stk. | |
115,500 CHF | 117,500 CHF | 115,000 CHF | 115,500 CHF | 4.234 Stk. | |
116,000 CHF | 117,000 CHF | 114,000 CHF | 116,000 CHF | 4.087 Stk. |