Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,000 CHF | 113,000 CHF | 112,000 CHF | 112,000 CHF | 555 Stk. | |
113,000 CHF | 113,500 CHF | 112,000 CHF | 112,000 CHF | 1.064 Stk. | |
113,000 CHF | 113,500 CHF | 111,500 CHF | 113,000 CHF | 2.025 Stk. | |
112,000 CHF | 113,500 CHF | 112,000 CHF | 113,000 CHF | 1.258 Stk. | |
112,500 CHF | 114,500 CHF | 112,000 CHF | 114,500 CHF | 2.461 Stk. | |
113,000 CHF | 114,000 CHF | 112,500 CHF | 113,000 CHF | 1.450 Stk. | |
112,500 CHF | 113,500 CHF | 111,500 CHF | 112,500 CHF | 975 Stk. | |
112,000 CHF | 113,000 CHF | 112,000 CHF | 113,000 CHF | 455 Stk. | |
113,000 CHF | 113,000 CHF | 111,500 CHF | 112,000 CHF | 1.830 Stk. | |
112,000 CHF | 113,000 CHF | 111,500 CHF | 113,000 CHF | 1.931 Stk. | |
112,000 CHF | 113,500 CHF | 111,500 CHF | 113,000 CHF | 971 Stk. | |
113,500 CHF | 114,500 CHF | 112,000 CHF | 114,500 CHF | 5.540 Stk. | |
115,000 CHF | 115,000 CHF | 113,500 CHF | 114,500 CHF | 480 Stk. | |
115,000 CHF | 115,000 CHF | 115,000 CHF | 115,000 CHF | 439 Stk. | |
113,500 CHF | 114,000 CHF | 112,500 CHF | 113,000 CHF | 2.300 Stk. | |
114,500 CHF | 115,000 CHF | 112,500 CHF | 113,500 CHF | 1.888 Stk. | |
113,000 CHF | 114,500 CHF | 112,500 CHF | 112,500 CHF | 933 Stk. | |
114,000 CHF | 114,000 CHF | 112,500 CHF | 114,000 CHF | 999 Stk. | |
113,000 CHF | 115,000 CHF | 113,000 CHF | 115,000 CHF | 1.006 Stk. | |
115,000 CHF | 115,000 CHF | 114,000 CHF | 115,000 CHF | 596 Stk. | |
115,000 CHF | 115,500 CHF | 114,000 CHF | 115,500 CHF | 814 Stk. |