Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,780 CNY -0,290 CNY · -2,22 % 23.04.2024, 09:00:05 · 347.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,100 CNY | 14,120 CNY | 13,720 CNY | 13,730 CNY | 14.623.253 Stk. | |
13,750 CNY | 13,780 CNY | 13,470 CNY | 13,660 CNY | 13.126.993 Stk. | |
13,540 CNY | 13,600 CNY | 13,300 CNY | 13,310 CNY | 12.091.741 Stk. | |
13,250 CNY | 13,560 CNY | 13,250 CNY | 13,420 CNY | 11.153.272 Stk. | |
13,400 CNY | 13,450 CNY | 13,170 CNY | 13,330 CNY | 11.989.728 Stk. | |
13,360 CNY | 13,790 CNY | 13,360 CNY | 13,760 CNY | 17.096.364 Stk. | |
13,800 CNY | 13,850 CNY | 13,530 CNY | 13,640 CNY | 13.144.115 Stk. | |
13,650 CNY | 13,720 CNY | 13,480 CNY | 13,580 CNY | 12.466.408 Stk. | |
13,550 CNY | 13,550 CNY | 13,160 CNY | 13,160 CNY | 15.941.641 Stk. | |
13,150 CNY | 13,540 CNY | 13,140 CNY | 13,530 CNY | 14.186.773 Stk. | |
13,460 CNY | 13,560 CNY | 13,200 CNY | 13,370 CNY | 13.978.836 Stk. | |
13,320 CNY | 13,460 CNY | 13,240 CNY | 13,320 CNY | 12.509.596 Stk. | |
13,340 CNY | 13,430 CNY | 13,120 CNY | 13,150 CNY | 12.565.910 Stk. | |
13,160 CNY | 13,310 CNY | 12,790 CNY | 13,030 CNY | 18.677.153 Stk. | |
12,990 CNY | 13,100 CNY | 12,580 CNY | 12,580 CNY | 17.704.336 Stk. | |
12,680 CNY | 12,990 CNY | 12,660 CNY | 12,900 CNY | 18.130.087 Stk. | |
12,840 CNY | 12,980 CNY | 12,760 CNY | 12,860 CNY | 15.287.844 Stk. | |
12,780 CNY | 12,850 CNY | 12,590 CNY | 12,640 CNY | 15.191.207 Stk. | |
12,970 CNY | 13,530 CNY | 12,950 CNY | 13,070 CNY | 32.933.581 Stk. | |
13,010 CNY | 13,100 CNY | 12,750 CNY | 12,780 CNY | 20.549.288 Stk. |