Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,200 EUR · -0,80 % heute, 17:38:14 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR +1,000 EUR · +4,17 % heute, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 26,930 USD +0,020 USD · +0,07 % heute, 17:31:38 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % heute, 17:38:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,690 USD | 25,370 USD | 25,580 USD | 56.694 Stk. | |
26,000 USD | 26,540 USD | 25,660 USD | 25,740 USD | 101.782 Stk. | |
25,560 USD | 25,750 USD | 25,050 USD | 25,750 USD | 108.868 Stk. | |
25,820 USD | 26,260 USD | 25,490 USD | 25,650 USD | 92.821 Stk. | |
25,460 USD | 26,520 USD | 25,460 USD | 26,240 USD | 93.582 Stk. | |
26,290 USD | 26,640 USD | 25,595 USD | 26,220 USD | 91.811 Stk. | |
26,600 USD | 26,890 USD | 26,290 USD | 26,370 USD | 54.945 Stk. | |
26,830 USD | 26,970 USD | 26,170 USD | 26,185 USD | 47.209 Stk. | |
26,180 USD | 26,420 USD | 26,070 USD | 26,100 USD | 84.394 Stk. | |
26,020 USD | 26,090 USD | 25,675 USD | 25,980 USD | 82.893 Stk. | |
25,930 USD | 26,360 USD | 25,750 USD | 25,820 USD | 67.637 Stk. | |
25,750 USD | 25,770 USD | 24,880 USD | 24,960 USD | 111.682 Stk. | |
24,950 USD | 25,530 USD | 24,950 USD | 25,150 USD | 302.392 Stk. | |
25,100 USD | 25,130 USD | 24,500 USD | 24,530 USD | 92.888 Stk. | |
24,470 USD | 24,895 USD | 24,470 USD | 24,700 USD | 74.309 Stk. | |
24,730 USD | 26,400 USD | 24,650 USD | 25,900 USD | 95.973 Stk. | |
25,980 USD | 26,690 USD | 25,980 USD | 26,410 USD | 98.162 Stk. | |
26,570 USD | 26,730 USD | 25,730 USD | 25,730 USD | 78.965 Stk. | |
26,000 USD | 26,540 USD | 25,950 USD | 26,460 USD | 80.382 Stk. | |
26,740 USD | 26,785 USD | 26,300 USD | 26,320 USD | 86.132 Stk. | |
26,320 USD | 27,470 USD | 26,320 USD | 27,470 USD | 89.140 Stk. |