Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,080 EUR +0,120 EUR · +3,03 % gestern, 16:06:54 · 0 Stk. | ||||||
4,200 EUR +0,060 EUR · +1,45 % gestern, 17:35:30 · unbekannt | ||||||
Frankfurt verzögert | 4,080 EUR +0,180 EUR · +4,62 % gestern, 08:22:54 · 0 Stk. | |||||
London verzögert | 358,600 GBp +4,000 GBp · +1,13 % gestern, 17:35:03 · unbekannt | |||||
Quotrix Echtzeit | 4,220 EUR +0,200 EUR · +4,98 % gestern, 13:16:46 · 2.450 Stk. | |||||
gettex Echtzeit | 4,220 EUR +0,040 EUR · +0,96 % gestern, 21:43:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,550 USD +0,090 USD · +2,02 % gestern, 19:38:31 · 130 Stk. | |||||
LS Exchange Echtzeit | 4,200 EUR +0,060 EUR · +1,45 % gestern, 17:35:30 · unbekannt | |||||
Berlin Echtzeit | 4,240 EUR +0,140 EUR · +3,41 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,220 EUR +0,100 EUR · +2,43 % gestern, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 4,100 EUR +0,140 EUR · +3,54 % gestern, 08:16:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,290 EUR +0,100 EUR · +2,39 % gestern, 20:16:37 · unbekannt | |||||
Tradegate Echtzeit | 4,280 EUR +0,100 EUR · +2,39 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
413,000 GBp | 417,600 GBp | 401,600 GBp | 404,200 GBp | 1.157.101 Stk. | |
403,200 GBp | 418,600 GBp | 403,200 GBp | 414,200 GBp | 435.683 Stk. | |
415,000 GBp | 420,751 GBp | 400,400 GBp | 410,400 GBp | 977.010 Stk. | |
404,400 GBp | 408,800 GBp | 384,592 GBp | 393,200 GBp | 526.694 Stk. | |
390,000 GBp | 400,000 GBp | 390,000 GBp | 391,000 GBp | 454.210 Stk. | |
387,800 GBp | 394,000 GBp | 382,600 GBp | 388,200 GBp | 911.824 Stk. | |
388,000 GBp | 388,400 GBp | 369,200 GBp | 377,000 GBp | 783.377 Stk. | |
370,600 GBp | 381,000 GBp | 367,600 GBp | 380,000 GBp | 434.350 Stk. | |
389,400 GBp | 389,400 GBp | 377,200 GBp | 380,800 GBp | 673.790 Stk. | |
384,000 GBp | 396,400 GBp | 381,600 GBp | 389,200 GBp | 1.434.436 Stk. | |
376,200 GBp | 393,710 GBp | 372,800 GBp | 373,600 GBp | 538.326 Stk. | |
371,600 GBp | 376,000 GBp | 363,800 GBp | 374,600 GBp | 2.027.520 Stk. | |
372,600 GBp | 382,200 GBp | 367,016 GBp | 378,000 GBp | 398.170 Stk. | |
374,200 GBp | 375,800 GBp | 364,200 GBp | 366,400 GBp | 386.716 Stk. | |
360,000 GBp | 367,808 GBp | 338,600 GBp | 344,200 GBp | 1.525.971 Stk. | |
359,400 GBp | 360,560 GBp | 338,800 GBp | 343,600 GBp | 526.935 Stk. | |
351,800 GBp | 351,800 GBp | 324,800 GBp | 333,400 GBp | 1.273.324 Stk. | |
333,600 GBp | 338,200 GBp | 325,472 GBp | 332,200 GBp | 686.545 Stk. | |
338,400 GBp | 340,000 GBp | 325,000 GBp | 340,000 GBp | 1.484.776 Stk. | |
340,800 GBp | 354,600 GBp | 339,200 GBp | 354,600 GBp | 983.562 Stk. | |
358,800 GBp | 361,800 GBp | 351,200 GBp | 358,600 GBp | 444.479 Stk. |