AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO+CO.CNV. PFD A

WKN
A0REP4
Land
USA 🇺🇸
ISIN
US9497468044
Ticker
WFC.PRL
• NYSE
1.165,110 USD
-0,390 USD-0,03 %
Geld
1.000,010 USD
(300 Stk.)
Brief
1.218,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,69
Vola 30 Tage
10,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.165,110 USD
-0,390 USD · -0,03 %
24.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO+CO.CNV. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.209,240 USD1.211,950 USD1.203,585 USD1.203,585 USD5.946 Stk.
1.196,800 USD1.198,199 USD1.196,800 USD1.198,199 USD3.785 Stk.
1.201,200 USD1.206,000 USD1.201,200 USD1.206,000 USD6.052 Stk.
1.205,750 USD1.222,930 USD1.205,000 USD1.219,350 USD41.451 Stk.
1.207,960 USD1.211,160 USD1.205,110 USD1.210,990 USD12.408 Stk.
1.200,000 USD1.200,200 USD1.196,000 USD1.200,200 USD8.904 Stk.
1.198,000 USD1.200,680 USD1.197,130 USD1.200,680 USD9.145 Stk.
1.205,500 USD1.208,990 USD1.204,000 USD1.207,000 USD7.081 Stk.
1.202,200 USD1.202,200 USD1.198,900 USD1.198,900 USD3.698 Stk.
1.195,000 USD1.196,510 USD1.192,500 USD1.194,845 USD5.466 Stk.
1.197,000 USD1.199,000 USD1.196,710 USD1.196,710 USD3.708 Stk.
1.188,000 USD1.188,000 USD1.180,000 USD1.180,010 USD6.919 Stk.
1.175,000 USD1.184,250 USD1.171,250 USD1.180,000 USD7.163 Stk.
1.176,010 USD1.179,060 USD1.173,000 USD1.174,146 USD6.175 Stk.
1.171,250 USD1.171,250 USD1.151,930 USD1.154,000 USD13.577 Stk.
1.149,338 USD1.156,300 USD1.147,000 USD1.152,000 USD9.149 Stk.
1.169,000 USD1.169,000 USD1.155,082 USD1.159,800 USD5.748 Stk.
1.156,200 USD1.169,000 USD1.153,220 USD1.153,250 USD7.055 Stk.
1.158,000 USD1.160,000 USD1.155,000 USD1.155,000 USD7.464 Stk.
1.155,000 USD1.161,408 USD1.153,000 USD1.161,408 USD13.559 Stk.
1.161,000 USD1.171,495 USD1.160,850 USD1.165,500 USD10.007 Stk.
1.161,020 USD1.165,110 USD1.160,000 USD1.165,110 USD22.702 Stk.
Werbung ausblenden