Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1.155,000 USD +1,750 USD · +0,15 % heute, 20:01:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.198,990 USD | 1.198,990 USD | 1.193,220 USD | 1.198,000 USD | 4.477 Stk. | |
1.200,000 USD | 1.200,000 USD | 1.194,800 USD | 1.200,000 USD | 11.357 Stk. | |
1.209,882 USD | 1.209,882 USD | 1.202,000 USD | 1.207,990 USD | 8.645 Stk. | |
1.206,000 USD | 1.213,480 USD | 1.205,716 USD | 1.209,240 USD | 6.306 Stk. | |
1.209,240 USD | 1.211,950 USD | 1.203,585 USD | 1.203,585 USD | 5.946 Stk. | |
1.196,800 USD | 1.198,199 USD | 1.196,800 USD | 1.198,199 USD | 3.785 Stk. | |
1.201,200 USD | 1.206,000 USD | 1.201,200 USD | 1.206,000 USD | 6.052 Stk. | |
1.205,750 USD | 1.222,930 USD | 1.205,000 USD | 1.219,350 USD | 41.451 Stk. | |
1.207,960 USD | 1.211,160 USD | 1.205,110 USD | 1.210,990 USD | 12.408 Stk. | |
1.200,000 USD | 1.200,200 USD | 1.196,000 USD | 1.200,200 USD | 8.904 Stk. | |
1.198,000 USD | 1.200,680 USD | 1.197,130 USD | 1.200,680 USD | 9.145 Stk. | |
1.205,500 USD | 1.208,990 USD | 1.204,000 USD | 1.207,000 USD | 7.081 Stk. | |
1.202,200 USD | 1.202,200 USD | 1.198,900 USD | 1.198,900 USD | 3.698 Stk. | |
1.195,000 USD | 1.196,510 USD | 1.192,500 USD | 1.194,845 USD | 5.466 Stk. | |
1.197,000 USD | 1.199,000 USD | 1.196,710 USD | 1.196,710 USD | 3.708 Stk. | |
1.188,000 USD | 1.188,000 USD | 1.180,000 USD | 1.180,010 USD | 6.919 Stk. | |
1.175,000 USD | 1.184,250 USD | 1.171,250 USD | 1.180,000 USD | 7.163 Stk. | |
1.176,010 USD | 1.179,060 USD | 1.173,000 USD | 1.174,146 USD | 6.175 Stk. | |
1.171,250 USD | 1.171,250 USD | 1.151,930 USD | 1.154,000 USD | 13.577 Stk. | |
1.149,338 USD | 1.156,300 USD | 1.147,000 USD | 1.152,000 USD | 9.149 Stk. | |
1.169,000 USD | 1.169,000 USD | 1.155,082 USD | 1.159,800 USD | 5.748 Stk. | |
1.156,200 USD | 1.169,000 USD | 1.153,220 USD | 1.153,250 USD | 7.055 Stk. |