AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WELLS FARGO CL.A SER.Z 25

WKN
A2P2PS
Land
USA 🇺🇸
ISIN
US94988U1512
Ticker
WFC.PRZ
• NYSE
20,670 USD
+0,370 USD+1,82 %
Geld
19,000 USD
(200 Stk.)
Brief
23,570 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,33 %
KGV
4,04
Gewinn pro Aktie
4,69
Vola 30 Tage
14,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,670 USD
+0,370 USD · +1,82 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO CL.A SER.Z 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,520 USD21,600 USD21,335 USD21,490 USD193.324 Stk.
21,490 USD21,545 USD21,240 USD21,240 USD187.196 Stk.
21,280 USD21,480 USD21,220 USD21,440 USD293.118 Stk.
21,430 USD21,920 USD21,380 USD21,700 USD1.431.099 Stk.
21,610 USD21,680 USD21,420 USD21,660 USD313.160 Stk.
21,470 USD21,520 USD21,220 USD21,280 USD314.103 Stk.
21,140 USD21,380 USD21,130 USD21,280 USD227.390 Stk.
21,350 USD21,540 USD21,350 USD21,470 USD298.897 Stk.
21,400 USD21,500 USD21,350 USD21,380 USD94.575 Stk.
21,400 USD21,470 USD21,289 USD21,410 USD80.437 Stk.
21,460 USD21,500 USD21,390 USD21,420 USD51.494 Stk.
21,250 USD21,348 USD20,800 USD20,920 USD131.634 Stk.
21,000 USD21,020 USD20,700 USD20,790 USD160.591 Stk.
20,790 USD20,900 USD20,550 USD20,550 USD131.821 Stk.
20,560 USD20,620 USD20,010 USD20,100 USD154.386 Stk.
19,980 USD20,230 USD19,880 USD20,140 USD213.020 Stk.
20,250 USD20,310 USD20,150 USD20,160 USD251.099 Stk.
20,160 USD20,190 USD20,000 USD20,110 USD265.736 Stk.
20,100 USD20,310 USD20,050 USD20,150 USD121.117 Stk.
20,150 USD20,350 USD20,130 USD20,300 USD97.686 Stk.
20,320 USD20,670 USD20,210 USD20,670 USD119.467 Stk.
Werbung ausblenden