Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR 0,000 EUR · 0,00 % heute, 08:10:43 · 0 Stk. | ||||||
32,800 EUR +0,200 EUR · +0,61 % heute, 18:32:00 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR -0,400 EUR · -1,20 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 35,170 USD -0,220 USD · -0,62 % heute, 18:27:29 · 100 Stk. | |||||
Düsseldorf Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % heute, 16:30:55 · 0 Stk. | |||||
gettex Echtzeit | 32,800 EUR -0,200 EUR · -0,61 % heute, 18:13:29 · 0 Stk. | |||||
Quotrix Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,900 EUR 0,000 EUR · 0,00 % heute, 18:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 32,800 EUR +0,200 EUR · +0,61 % heute, 18:32:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,110 USD | 38,330 USD | 37,740 USD | 37,970 USD | 302.674 Stk. | |
38,210 USD | 38,360 USD | 37,950 USD | 38,090 USD | 356.532 Stk. | |
38,390 USD | 38,870 USD | 38,330 USD | 38,570 USD | 591.210 Stk. | |
38,720 USD | 39,430 USD | 38,565 USD | 39,120 USD | 666.495 Stk. | |
38,650 USD | 38,870 USD | 38,250 USD | 38,560 USD | 532.081 Stk. | |
38,130 USD | 38,690 USD | 37,760 USD | 38,030 USD | 537.608 Stk. | |
37,840 USD | 38,440 USD | 37,840 USD | 38,310 USD | 287.601 Stk. | |
38,390 USD | 38,830 USD | 37,850 USD | 38,010 USD | 446.552 Stk. | |
37,970 USD | 38,250 USD | 37,870 USD | 38,130 USD | 264.918 Stk. | |
37,920 USD | 38,500 USD | 37,920 USD | 38,090 USD | 395.543 Stk. | |
38,290 USD | 38,645 USD | 38,220 USD | 38,530 USD | 313.109 Stk. | |
37,700 USD | 37,710 USD | 36,600 USD | 36,900 USD | 495.652 Stk. | |
37,050 USD | 37,430 USD | 36,950 USD | 36,970 USD | 534.885 Stk. | |
36,610 USD | 36,650 USD | 36,190 USD | 36,520 USD | 503.351 Stk. | |
36,500 USD | 36,600 USD | 35,960 USD | 36,150 USD | 479.045 Stk. | |
36,000 USD | 36,450 USD | 35,760 USD | 36,140 USD | 652.726 Stk. | |
34,950 USD | 35,710 USD | 34,670 USD | 35,390 USD | 914.174 Stk. | |
35,580 USD | 35,600 USD | 34,950 USD | 35,260 USD | 737.123 Stk. | |
35,180 USD | 35,880 USD | 35,060 USD | 35,860 USD | 767.180 Stk. | |
36,180 USD | 36,230 USD | 35,310 USD | 35,340 USD | 507.139 Stk. | |
35,350 USD | 36,010 USD | 35,350 USD | 35,690 USD | 573.800 Stk. | |
35,440 USD | 35,650 USD | 34,940 USD | 35,390 USD | 711.813 Stk. |