AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN REGION GOLD A YC1

WKN
A14TEB
Ticker
601069
ISIN
CNE100001VP7
• Shanghai
10,980 CNY
0,000 CNY0,00 %
Geld
10,980 CNY
(40.100 Stk.)
Brief
10,990 CNY
(37.300 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,980 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 87.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN REGION GOLD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 CNY11,250 CNY10,960 CNY10,970 CNY8.928.523 Stk.
10,960 CNY10,970 CNY10,680 CNY10,860 CNY7.448.735 Stk.
10,870 CNY11,010 CNY10,730 CNY10,730 CNY5.451.965 Stk.
10,690 CNY11,050 CNY10,690 CNY10,990 CNY6.892.418 Stk.
11,280 CNY11,580 CNY11,180 CNY11,480 CNY20.139.433 Stk.
11,690 CNY11,780 CNY11,440 CNY11,590 CNY18.205.947 Stk.
11,590 CNY11,680 CNY11,430 CNY11,520 CNY14.676.269 Stk.
11,720 CNY12,190 CNY11,640 CNY12,010 CNY31.824.075 Stk.
12,230 CNY13,210 CNY12,070 CNY13,210 CNY48.678.082 Stk.
13,060 CNY13,120 CNY12,650 CNY12,790 CNY34.822.015 Stk.
12,790 CNY13,090 CNY12,490 CNY12,610 CNY30.353.748 Stk.
12,190 CNY12,810 CNY12,060 CNY12,380 CNY23.728.000 Stk.
12,730 CNY12,930 CNY12,530 CNY12,820 CNY32.194.687 Stk.
12,280 CNY12,350 CNY11,770 CNY12,100 CNY24.822.206 Stk.
12,130 CNY12,270 CNY11,230 CNY11,240 CNY20.608.782 Stk.
11,390 CNY11,730 CNY11,300 CNY11,590 CNY13.844.772 Stk.
11,360 CNY11,590 CNY11,200 CNY11,500 CNY13.155.040 Stk.
11,480 CNY12,020 CNY11,480 CNY11,840 CNY21.969.714 Stk.
11,600 CNY11,750 CNY11,170 CNY11,200 CNY18.315.478 Stk.
10,980 CNY11,000 CNY10,600 CNY10,650 CNY15.170.261 Stk.
10,640 CNY11,030 CNY10,630 CNY10,980 CNY10.305.389 Stk.
10,850 CNY11,140 CNY10,700 CNY10,980 CNY8.782.451 Stk.
Werbung ausblenden