Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.600,000 EUR +40,000 EUR · +2,56 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1.600,000 EUR -10,000 EUR · -0,62 % gestern, 08:01:13 · 0 Stk. | |||||
NYSE verzögert | 1.742,070 USD +37,020 USD · +2,17 % gestern, 22:02:28 · unbekannt | |||||
LS Exchange Echtzeit | 1.600,000 EUR +40,000 EUR · +2,56 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.805,700 USD | 1.805,700 USD | 1.773,180 USD | 1.805,700 USD | 5.992 Stk. | |
1.822,300 USD | 1.845,290 USD | 1.822,300 USD | 1.841,880 USD | 7.524 Stk. | |
1.849,990 USD | 1.849,990 USD | 1.796,810 USD | 1.805,800 USD | 7.737 Stk. | |
1.790,010 USD | 1.790,010 USD | 1.772,880 USD | 1.779,430 USD | 7.800 Stk. | |
1.791,130 USD | 1.810,175 USD | 1.764,400 USD | 1.779,960 USD | 7.794 Stk. | |
1.779,960 USD | 1.779,960 USD | 1.779,960 USD | 1.779,960 USD | 6.713 Stk. | |
1.802,990 USD | 1.802,990 USD | 1.802,990 USD | 1.802,990 USD | 6.084 Stk. | |
1.803,910 USD | 1.811,210 USD | 1.794,300 USD | 1.794,300 USD | 7.975 Stk. | |
1.823,850 USD | 1.823,850 USD | 1.749,600 USD | 1.770,110 USD | 7.688 Stk. | |
1.770,000 USD | 1.791,640 USD | 1.750,380 USD | 1.754,000 USD | 10.146 Stk. | |
1.820,111 USD | 1.820,111 USD | 1.736,800 USD | 1.746,350 USD | 15.067 Stk. | |
1.744,840 USD | 1.744,840 USD | 1.739,250 USD | 1.739,250 USD | 7.059 Stk. | |
1.742,600 USD | 1.773,100 USD | 1.742,600 USD | 1.773,100 USD | 7.336 Stk. | |
1.786,290 USD | 1.786,290 USD | 1.759,070 USD | 1.764,080 USD | 7.434 Stk. | |
1.739,560 USD | 1.739,560 USD | 1.739,560 USD | 1.739,560 USD | 6.111 Stk. | |
1.725,010 USD | 1.736,970 USD | 1.700,010 USD | 1.736,970 USD | 7.448 Stk. | |
1.711,010 USD | 1.711,010 USD | 1.701,010 USD | 1.701,010 USD | 6.517 Stk. | |
1.688,800 USD | 1.688,800 USD | 1.688,800 USD | 1.688,800 USD | 4.535 Stk. | |
1.665,710 USD | 1.694,830 USD | 1.665,710 USD | 1.694,830 USD | 6.696 Stk. | |
1.725,000 USD | 1.730,000 USD | 1.709,100 USD | 1.709,100 USD | 8.135 Stk. | |
1.715,000 USD | 1.715,000 USD | 1.705,050 USD | 1.705,050 USD | 5.818 Stk. | |
1.740,000 USD | 1.742,070 USD | 1.740,000 USD | 1.742,070 USD | 6.238 Stk. |