AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu WILMAR INTL ADR/10 SD-,50

WKN
A0YGS6
Land
Singapur 🇸🇬
ISIN
US9714331074
Ticker
RTH
•
25,626 USD
+0,291 USD+1,15 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,000 EUR
+0,400 EUR · +1,77 %
gestern, 08:05:22 · 0 Stk.
Nasdaq OTC
verzögert
25,626 USD
+0,291 USD · +1,15 %
gestern, 20:14:36 · 143 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WILMAR INTL ADR/10 SD-,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,285 USD25,530 USD25,100 USD25,315 USD4.970 Stk.
25,466 USD25,820 USD25,420 USD25,820 USD2.021 Stk.
25,000 USD26,190 USD25,000 USD26,190 USD847 Stk.
25,435 USD25,970 USD25,425 USD25,430 USD2.710 Stk.
25,410 USD26,080 USD25,360 USD25,360 USD1.690 Stk.
25,130 USD25,784 USD25,130 USD25,784 USD804 Stk.
25,615 USD25,790 USD25,600 USD25,790 USD11.893 Stk.
26,020 USD26,020 USD26,020 USD26,020 USD1.956 Stk.
25,630 USD25,650 USD25,310 USD25,310 USD1.776 Stk.
26,095 USD26,105 USD25,650 USD25,650 USD1.110 Stk.
26,280 USD26,710 USD26,000 USD26,000 USD2.941 Stk.
25,895 USD26,410 USD25,630 USD25,630 USD8.631 Stk.
26,010 USD26,550 USD25,470 USD26,040 USD4.637 Stk.
26,400 USD26,400 USD26,400 USD26,400 USD8.771 Stk.
25,625 USD26,220 USD25,625 USD25,640 USD3.120 Stk.
24,890 USD24,980 USD24,070 USD24,540 USD7.242 Stk.
24,755 USD25,220 USD24,160 USD24,190 USD4.267 Stk.
24,855 USD24,860 USD24,280 USD24,740 USD4.189 Stk.
24,910 USD25,560 USD24,880 USD25,560 USD2.863 Stk.
25,360 USD25,360 USD25,230 USD25,230 USD1.560 Stk.
25,335 USD25,335 USD25,335 USD25,335 USD2.553 Stk.
25,850 USD26,040 USD25,350 USD25,626 USD1.324 Stk.
Werbung ausblenden