Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,160 EUR -0,340 EUR · -1,39 % heute, 10:33:49 · 0 Stk. | ||||||
24,240 EUR -0,140 EUR · -0,57 % heute, 10:48:13 · unbekannt | ||||||
Frankfurt verzögert | 24,320 EUR 0,000 EUR · 0,00 % heute, 08:26:01 · 0 Stk. | |||||
London verzögert | 2.082,000 GBp -36,000 GBp · -1,70 % heute, 10:12:25 · 290 Stk. | |||||
Nasdaq OTC verzögert | 24,780 USD -1,270 USD · -4,88 % gestern, 20:48:25 · 443 Stk. | |||||
Tradegate Echtzeit | 24,360 EUR -0,320 EUR · -1,30 % heute, 10:46:08 · 155 Stk. | |||||
gettex Echtzeit | 24,240 EUR -0,220 EUR · -0,90 % heute, 10:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,240 EUR -0,140 EUR · -0,57 % heute, 10:48:13 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR +0,760 EUR · +3,30 % heute, 08:15:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,980 EUR -0,500 EUR · -2,04 % heute, 09:31:39 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR +0,460 EUR · +1,97 % heute, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 24,500 EUR +1,160 EUR · +4,97 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,270 EUR -0,290 EUR · -1,18 % heute, 10:47:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.104,000 GBp | 2.133,082 GBp | 2.070,000 GBp | 2.101,000 GBp | 174.697 Stk. | |
2.083,000 GBp | 2.150,317 GBp | 2.083,000 GBp | 2.114,000 GBp | 101.066 Stk. | |
2.178,000 GBp | 2.194,000 GBp | 2.054,000 GBp | 2.078,000 GBp | 298.727 Stk. | |
2.116,000 GBp | 2.116,000 GBp | 2.009,000 GBp | 2.034,000 GBp | 227.587 Stk. | |
2.003,000 GBp | 2.050,000 GBp | 1.986,000 GBp | 2.016,000 GBp | 157.478 Stk. | |
2.003,000 GBp | 2.088,000 GBp | 1.995,000 GBp | 2.086,000 GBp | 119.890 Stk. | |
2.068,000 GBp | 2.106,000 GBp | 2.052,000 GBp | 2.103,000 GBp | 70.994 Stk. | |
2.098,000 GBp | 2.150,000 GBp | 2.078,000 GBp | 2.146,000 GBp | 283.661 Stk. | |
2.150,000 GBp | 2.184,000 GBp | 2.106,000 GBp | 2.120,000 GBp | 275.101 Stk. | |
2.120,000 GBp | 2.164,000 GBp | 2.105,260 GBp | 2.164,000 GBp | 155.740 Stk. | |
2.156,000 GBp | 2.302,000 GBp | 2.143,393 GBp | 2.270,000 GBp | 234.986 Stk. | |
2.218,000 GBp | 2.258,000 GBp | 2.176,000 GBp | 2.208,000 GBp | 390.281 Stk. | |
2.246,000 GBp | 2.314,000 GBp | 2.228,646 GBp | 2.260,000 GBp | 187.467 Stk. | |
2.250,000 GBp | 2.342,000 GBp | 2.250,000 GBp | 2.310,000 GBp | 230.456 Stk. | |
2.332,000 GBp | 2.424,000 GBp | 2.330,000 GBp | 2.354,000 GBp | 318.290 Stk. | |
2.322,000 GBp | 2.374,000 GBp | 2.246,000 GBp | 2.280,000 GBp | 307.929 Stk. | |
2.292,000 GBp | 2.352,000 GBp | 2.094,000 GBp | 2.094,000 GBp | 501.592 Stk. | |
2.160,000 GBp | 2.182,000 GBp | 2.010,000 GBp | 2.016,000 GBp | 484.950 Stk. | |
1.980,000 GBp | 2.024,000 GBp | 1.945,000 GBp | 1.959,000 GBp | 246.844 Stk. | |
1.948,000 GBp | 2.038,000 GBp | 1.940,000 GBp | 1.987,000 GBp | 263.013 Stk. | |
2.030,000 GBp | 2.118,000 GBp | 2.028,000 GBp | 2.118,000 GBp | 362.787 Stk. |