Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,640 EUR +1,100 EUR · +4,48 % heute, 12:20:47 · 0 Stk. | ||||||
25,420 EUR +1,060 EUR · +4,35 % heute, 14:50:58 · unbekannt | ||||||
Frankfurt verzögert | 25,700 EUR +0,820 EUR · +3,30 % heute, 13:17:29 · 43 Stk. | |||||
London verzögert | 2.194,884 GBp +80,884 GBp · +3,83 % heute, 14:36:25 · 90 Stk. | |||||
Nasdaq OTC verzögert | 24,780 USD -1,270 USD · -4,88 % 18.04.2024, 20:48:25 · 443 Stk. | |||||
Tradegate Echtzeit | 25,700 EUR +1,080 EUR · +4,39 % heute, 12:41:05 · 36 Stk. | |||||
gettex Echtzeit | 25,580 EUR +1,220 EUR · +5,01 % heute, 14:44:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,420 EUR +1,060 EUR · +4,35 % heute, 14:50:58 · unbekannt | |||||
Berlin Echtzeit | 24,200 EUR -0,480 EUR · -1,94 % heute, 08:03:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,580 EUR +1,180 EUR · +4,84 % heute, 12:31:56 · 0 Stk. | |||||
München Echtzeit | 24,780 EUR 0,000 EUR · 0,00 % heute, 08:02:46 · 0 Stk. | |||||
Quotrix Echtzeit | 24,540 EUR -0,460 EUR · -1,84 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,510 EUR +0,760 EUR · +3,07 % heute, 14:45:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.003,000 GBp | 2.050,000 GBp | 1.986,000 GBp | 2.016,000 GBp | 157.478 Stk. | |
2.003,000 GBp | 2.088,000 GBp | 1.995,000 GBp | 2.086,000 GBp | 119.890 Stk. | |
2.068,000 GBp | 2.106,000 GBp | 2.052,000 GBp | 2.103,000 GBp | 70.994 Stk. | |
2.098,000 GBp | 2.150,000 GBp | 2.078,000 GBp | 2.146,000 GBp | 283.661 Stk. | |
2.150,000 GBp | 2.184,000 GBp | 2.106,000 GBp | 2.120,000 GBp | 275.101 Stk. | |
2.120,000 GBp | 2.164,000 GBp | 2.105,260 GBp | 2.164,000 GBp | 155.740 Stk. | |
2.156,000 GBp | 2.302,000 GBp | 2.143,393 GBp | 2.270,000 GBp | 234.986 Stk. | |
2.218,000 GBp | 2.258,000 GBp | 2.176,000 GBp | 2.208,000 GBp | 390.281 Stk. | |
2.246,000 GBp | 2.314,000 GBp | 2.228,646 GBp | 2.260,000 GBp | 187.467 Stk. | |
2.250,000 GBp | 2.342,000 GBp | 2.250,000 GBp | 2.310,000 GBp | 230.456 Stk. | |
2.332,000 GBp | 2.424,000 GBp | 2.330,000 GBp | 2.354,000 GBp | 318.290 Stk. | |
2.322,000 GBp | 2.374,000 GBp | 2.246,000 GBp | 2.280,000 GBp | 307.929 Stk. | |
2.292,000 GBp | 2.352,000 GBp | 2.094,000 GBp | 2.094,000 GBp | 501.592 Stk. | |
2.160,000 GBp | 2.182,000 GBp | 2.010,000 GBp | 2.016,000 GBp | 484.950 Stk. | |
1.980,000 GBp | 2.024,000 GBp | 1.945,000 GBp | 1.959,000 GBp | 246.844 Stk. | |
1.948,000 GBp | 2.038,000 GBp | 1.940,000 GBp | 1.987,000 GBp | 263.013 Stk. | |
2.030,000 GBp | 2.118,000 GBp | 2.028,000 GBp | 2.118,000 GBp | 362.787 Stk. | |
2.068,000 GBp | 2.146,000 GBp | 2.012,988 GBp | 2.146,000 GBp | 322.570 Stk. | |
2.178,000 GBp | 2.232,000 GBp | 2.158,000 GBp | 2.186,000 GBp | 159.377 Stk. | |
2.170,000 GBp | 2.204,455 GBp | 2.133,343 GBp | 2.138,000 GBp | 208.202 Stk. | |
2.138,000 GBp | 2.162,398 GBp | 2.086,000 GBp | 2.114,000 GBp | 158.605 Stk. |