Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,760 EUR +0,040 EUR · +1,47 % gestern, 08:02:17 · 0 Stk. |
Nasdaq OTC verzögert | 2,995 USD -0,005 USD · -0,17 % gestern, 17:37:37 · 113 Stk. |
Düsseldorf Echtzeit | 2,680 EUR -0,020 EUR · -0,74 % gestern, 19:30:43 · 0 Stk. |
Quotrix Echtzeit | 2,840 EUR +0,040 EUR · +1,43 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,030 USD | 3,470 USD | 3,030 USD | 3,250 USD | 2.410 Stk. | |
3,280 USD | 3,280 USD | 3,280 USD | 3,280 USD | 252 Stk. | |
3,120 USD | 3,120 USD | 3,120 USD | 3,120 USD | 652 Stk. | |
3,210 USD | 3,215 USD | 3,175 USD | 3,175 USD | 3.114 Stk. | |
3,136 USD | 3,170 USD | 3,136 USD | 3,170 USD | 699 Stk. | |
3,050 USD | 3,150 USD | 3,050 USD | 3,150 USD | 840 Stk. | |
3,220 USD | 3,220 USD | 3,105 USD | 3,110 USD | 16.540 Stk. | |
3,030 USD | 3,120 USD | 3,030 USD | 3,073 USD | 6.540 Stk. | |
3,120 USD | 3,530 USD | 3,120 USD | 3,530 USD | 1.917 Stk. | |
3,100 USD | 3,100 USD | 3,075 USD | 3,075 USD | 31.512 Stk. | |
3,070 USD | 3,100 USD | 3,070 USD | 3,100 USD | 3.717 Stk. | |
3,130 USD | 3,200 USD | 3,130 USD | 3,160 USD | 11.425 Stk. | |
3,170 USD | 3,270 USD | 3,170 USD | 3,270 USD | 2.308 Stk. | |
3,250 USD | 3,298 USD | 3,250 USD | 3,260 USD | 4.294 Stk. | |
3,220 USD | 3,240 USD | 3,220 USD | 3,240 USD | 6.128 Stk. | |
3,010 USD | 3,250 USD | 3,010 USD | 3,180 USD | 830 Stk. | |
2,940 USD | 2,940 USD | 2,940 USD | 2,940 USD | 2.608 Stk. | |
2,939 USD | 3,185 USD | 2,910 USD | 3,185 USD | 3.470 Stk. | |
3,010 USD | 3,010 USD | 3,010 USD | 3,010 USD | 325 Stk. | |
2,990 USD | 3,000 USD | 2,990 USD | 3,000 USD | 4.836 Stk. | |
2,995 USD | 2,995 USD | 2,995 USD | 2,995 USD | 2.432 Stk. |