Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,400 EUR +1,000 EUR · +2,20 % heute, 12:25:47 · unbekannt | ||||||
Frankfurt verzögert | 46,200 EUR +0,400 EUR · +0,87 % heute, 08:22:57 · 0 Stk. | |||||
NYSE verzögert | 49,630 USD +0,500 USD · +1,02 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 46,400 EUR +0,200 EUR · +0,43 % heute, 12:43:53 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR +0,200 EUR · +0,45 % heute, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,100 EUR +0,700 EUR · +1,51 % heute, 12:25:46 · unbekannt | |||||
LS Exchange Echtzeit | 46,400 EUR +1,000 EUR · +2,20 % heute, 12:25:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,790 USD | 47,020 USD | 46,510 USD | 46,560 USD | 96.144 Stk. | |
46,800 USD | 46,960 USD | 46,662 USD | 46,880 USD | 211.795 Stk. | |
45,970 USD | 46,860 USD | 45,970 USD | 46,820 USD | 332.446 Stk. | |
47,460 USD | 47,983 USD | 47,400 USD | 47,400 USD | 99.458 Stk. | |
47,410 USD | 47,410 USD | 46,870 USD | 47,140 USD | 54.340 Stk. | |
46,320 USD | 46,540 USD | 46,140 USD | 46,370 USD | 77.374 Stk. | |
46,290 USD | 46,790 USD | 46,240 USD | 46,690 USD | 83.397 Stk. | |
46,990 USD | 47,000 USD | 46,200 USD | 46,230 USD | 75.994 Stk. | |
45,750 USD | 46,010 USD | 45,450 USD | 45,970 USD | 135.260 Stk. | |
46,040 USD | 46,970 USD | 46,040 USD | 46,770 USD | 428.537 Stk. | |
47,230 USD | 47,930 USD | 47,230 USD | 47,930 USD | 393.826 Stk. | |
47,480 USD | 47,680 USD | 47,180 USD | 47,530 USD | 390.994 Stk. | |
47,840 USD | 48,410 USD | 47,330 USD | 48,390 USD | 500.553 Stk. | |
47,770 USD | 47,990 USD | 47,360 USD | 47,490 USD | 673.651 Stk. | |
48,110 USD | 48,350 USD | 47,330 USD | 47,370 USD | 487.227 Stk. | |
46,780 USD | 47,419 USD | 46,629 USD | 47,220 USD | 478.237 Stk. | |
47,400 USD | 48,080 USD | 47,180 USD | 47,770 USD | 287.641 Stk. | |
47,910 USD | 48,275 USD | 47,600 USD | 48,110 USD | 366.767 Stk. | |
48,170 USD | 48,540 USD | 47,950 USD | 48,180 USD | 438.940 Stk. | |
49,320 USD | 49,320 USD | 48,720 USD | 49,130 USD | 233.371 Stk. | |
49,660 USD | 49,850 USD | 49,520 USD | 49,630 USD | 249.782 Stk. |