Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,200 EUR · +1,16 % heute, 08:06:06 · 0 Stk. | ||||||
17,400 EUR -0,200 EUR · -1,14 % heute, 10:00:08 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR +0,300 EUR · +1,78 % heute, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 19,020 USD +0,650 USD · +3,54 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,300 EUR +0,300 EUR · +1,76 % heute, 08:12:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR +0,200 EUR · +1,17 % heute, 12:30:24 · 0 Stk. | |||||
gettex Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % heute, 13:14:25 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR +0,300 EUR · +1,73 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,550 EUR -0,200 EUR · -1,13 % heute, 09:47:47 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR -0,200 EUR · -1,14 % heute, 10:00:08 · unbekannt | |||||
Tradegate Echtzeit | 17,800 EUR +0,600 EUR · +3,49 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,570 USD | 22,870 USD | 21,810 USD | 21,900 USD | 272.499 Stk. | |
22,010 USD | 22,250 USD | 21,470 USD | 21,530 USD | 512.471 Stk. | |
21,650 USD | 22,440 USD | 21,340 USD | 22,420 USD | 494.569 Stk. | |
22,490 USD | 22,700 USD | 21,750 USD | 22,130 USD | 525.546 Stk. | |
22,230 USD | 22,230 USD | 21,440 USD | 21,920 USD | 390.345 Stk. | |
21,460 USD | 22,000 USD | 21,140 USD | 21,510 USD | 813.438 Stk. | |
21,320 USD | 21,670 USD | 20,920 USD | 21,520 USD | 485.197 Stk. | |
21,720 USD | 22,120 USD | 21,340 USD | 21,370 USD | 392.713 Stk. | |
21,150 USD | 21,600 USD | 20,930 USD | 21,290 USD | 287.810 Stk. | |
21,380 USD | 21,630 USD | 21,050 USD | 21,500 USD | 374.186 Stk. | |
21,270 USD | 22,110 USD | 21,230 USD | 21,550 USD | 481.722 Stk. | |
20,850 USD | 20,860 USD | 19,960 USD | 20,270 USD | 1.105.645 Stk. | |
20,520 USD | 20,690 USD | 20,020 USD | 20,520 USD | 545.520 Stk. | |
20,430 USD | 20,630 USD | 20,010 USD | 20,480 USD | 635.130 Stk. | |
20,530 USD | 20,530 USD | 19,780 USD | 20,110 USD | 386.573 Stk. | |
19,600 USD | 19,600 USD | 18,650 USD | 18,920 USD | 499.280 Stk. | |
19,120 USD | 19,460 USD | 19,050 USD | 19,070 USD | 455.908 Stk. | |
19,080 USD | 19,180 USD | 18,720 USD | 18,950 USD | 466.377 Stk. | |
18,880 USD | 18,990 USD | 17,945 USD | 18,380 USD | 833.296 Stk. | |
18,550 USD | 18,740 USD | 18,180 USD | 18,210 USD | 511.821 Stk. | |
18,180 USD | 18,820 USD | 18,150 USD | 18,370 USD | 481.161 Stk. | |
18,390 USD | 19,110 USD | 18,060 USD | 19,020 USD | 763.101 Stk. |