AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN AIRPORT DEV.A YC 1

WKN
A0M3XD
Ticker
600897
ISIN
CNE000000K33
• Shanghai
14,140 CNY
+0,340 CNY+2,46 %
Geld
14,130 CNY
(3.300 Stk.)
Brief
14,140 CNY
(57.420 Stk.)
Marktkapitalisierung
761,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,140 CNY
+0,340 CNY · +2,46 %
heute, 09:00:05 · 151.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN AIRPORT DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,830 CNY12,980 CNY12,800 CNY12,850 CNY2.453.405 Stk.
12,820 CNY12,940 CNY12,800 CNY12,910 CNY2.134.440 Stk.
12,900 CNY12,940 CNY12,790 CNY12,800 CNY1.895.529 Stk.
12,770 CNY12,940 CNY12,770 CNY12,910 CNY2.400.781 Stk.
12,900 CNY13,130 CNY12,890 CNY13,110 CNY4.094.896 Stk.
13,170 CNY13,380 CNY13,130 CNY13,360 CNY4.504.284 Stk.
13,360 CNY13,500 CNY13,340 CNY13,490 CNY5.493.544 Stk.
13,500 CNY13,540 CNY13,320 CNY13,510 CNY4.298.798 Stk.
13,440 CNY13,580 CNY13,410 CNY13,430 CNY3.312.576 Stk.
13,360 CNY13,560 CNY13,300 CNY13,560 CNY2.969.996 Stk.
13,580 CNY13,620 CNY13,420 CNY13,440 CNY2.579.623 Stk.
13,440 CNY13,720 CNY13,340 CNY13,610 CNY3.528.622 Stk.
13,660 CNY13,800 CNY13,580 CNY13,600 CNY3.090.805 Stk.
13,530 CNY13,890 CNY13,370 CNY13,740 CNY6.117.572 Stk.
13,720 CNY13,730 CNY13,230 CNY13,240 CNY6.589.528 Stk.
13,400 CNY13,610 CNY13,300 CNY13,590 CNY4.619.954 Stk.
13,550 CNY13,940 CNY13,510 CNY13,730 CNY5.349.585 Stk.
13,690 CNY13,910 CNY13,600 CNY13,710 CNY4.913.472 Stk.
13,700 CNY13,870 CNY13,640 CNY13,770 CNY3.876.193 Stk.
13,810 CNY13,830 CNY13,700 CNY13,770 CNY3.012.848 Stk.
13,800 CNY13,810 CNY13,650 CNY13,800 CNY3.150.923 Stk.
13,770 CNY14,280 CNY13,760 CNY14,140 CNY7.070.642 Stk.
Werbung ausblenden