AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN XGMA MACHI. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
2,400 CNY
-0,020 CNY-0,83 %
Geld
2,400 CNY
(978.464 Stk.)
Brief
2,410 CNY
(104.900 Stk.)
Marktkapitalisierung
553,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,57 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,400 CNY
-0,020 CNY · -0,83 %
gestern, 09:00:03 · 1.880.236 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN XGMA MACHI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 CNY2,410 CNY2,360 CNY2,380 CNY11.992.800 Stk.
2,390 CNY2,390 CNY2,360 CNY2,360 CNY10.377.400 Stk.
2,360 CNY2,390 CNY2,350 CNY2,380 CNY7.372.200 Stk.
2,380 CNY2,400 CNY2,360 CNY2,390 CNY10.118.400 Stk.
2,400 CNY2,440 CNY2,370 CNY2,370 CNY15.271.000 Stk.
2,360 CNY2,470 CNY2,350 CNY2,390 CNY17.557.483 Stk.
2,380 CNY2,420 CNY2,350 CNY2,420 CNY20.940.851 Stk.
2,410 CNY2,410 CNY2,320 CNY2,320 CNY15.033.900 Stk.
2,310 CNY2,360 CNY2,290 CNY2,330 CNY7.774.600 Stk.
2,320 CNY2,350 CNY2,310 CNY2,350 CNY7.404.188 Stk.
2,340 CNY2,390 CNY2,330 CNY2,390 CNY10.494.400 Stk.
2,390 CNY2,410 CNY2,370 CNY2,390 CNY9.465.910 Stk.
2,400 CNY2,410 CNY2,360 CNY2,370 CNY7.247.300 Stk.
2,370 CNY2,370 CNY2,330 CNY2,340 CNY9.152.000 Stk.
2,340 CNY2,360 CNY2,330 CNY2,350 CNY5.645.200 Stk.
2,350 CNY2,590 CNY2,340 CNY2,470 CNY46.575.521 Stk.
2,440 CNY2,720 CNY2,390 CNY2,720 CNY68.228.497 Stk.
2,860 CNY2,990 CNY2,810 CNY2,990 CNY127.470.173 Stk.
2,860 CNY3,110 CNY2,690 CNY2,690 CNY144.346.877 Stk.
2,550 CNY2,630 CNY2,420 CNY2,420 CNY76.028.807 Stk.
2,250 CNY2,510 CNY2,250 CNY2,400 CNY80.252.553 Stk.
Werbung ausblenden