Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,400 CNY -0,020 CNY · -0,83 % gestern, 09:00:03 · 1.880.236 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,390 CNY | 2,410 CNY | 2,360 CNY | 2,380 CNY | 11.992.800 Stk. | |
2,390 CNY | 2,390 CNY | 2,360 CNY | 2,360 CNY | 10.377.400 Stk. | |
2,360 CNY | 2,390 CNY | 2,350 CNY | 2,380 CNY | 7.372.200 Stk. | |
2,380 CNY | 2,400 CNY | 2,360 CNY | 2,390 CNY | 10.118.400 Stk. | |
2,400 CNY | 2,440 CNY | 2,370 CNY | 2,370 CNY | 15.271.000 Stk. | |
2,360 CNY | 2,470 CNY | 2,350 CNY | 2,390 CNY | 17.557.483 Stk. | |
2,380 CNY | 2,420 CNY | 2,350 CNY | 2,420 CNY | 20.940.851 Stk. | |
2,410 CNY | 2,410 CNY | 2,320 CNY | 2,320 CNY | 15.033.900 Stk. | |
2,310 CNY | 2,360 CNY | 2,290 CNY | 2,330 CNY | 7.774.600 Stk. | |
2,320 CNY | 2,350 CNY | 2,310 CNY | 2,350 CNY | 7.404.188 Stk. | |
2,340 CNY | 2,390 CNY | 2,330 CNY | 2,390 CNY | 10.494.400 Stk. | |
2,390 CNY | 2,410 CNY | 2,370 CNY | 2,390 CNY | 9.465.910 Stk. | |
2,400 CNY | 2,410 CNY | 2,360 CNY | 2,370 CNY | 7.247.300 Stk. | |
2,370 CNY | 2,370 CNY | 2,330 CNY | 2,340 CNY | 9.152.000 Stk. | |
2,340 CNY | 2,360 CNY | 2,330 CNY | 2,350 CNY | 5.645.200 Stk. | |
2,350 CNY | 2,590 CNY | 2,340 CNY | 2,470 CNY | 46.575.521 Stk. | |
2,440 CNY | 2,720 CNY | 2,390 CNY | 2,720 CNY | 68.228.497 Stk. | |
2,860 CNY | 2,990 CNY | 2,810 CNY | 2,990 CNY | 127.470.173 Stk. | |
2,860 CNY | 3,110 CNY | 2,690 CNY | 2,690 CNY | 144.346.877 Stk. | |
2,550 CNY | 2,630 CNY | 2,420 CNY | 2,420 CNY | 76.028.807 Stk. | |
2,250 CNY | 2,510 CNY | 2,250 CNY | 2,400 CNY | 80.252.553 Stk. |