AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGI GREEN ENERG.T.A YC1

WKN
Ticker
•
ISIN
• Shanghai
18,790 CNY
+0,190 CNY+1,02 %
Geld
18,780 CNY
(204.140 Stk.)
Brief
18,790 CNY
(332.166 Stk.)
Marktkapitalisierung
18,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,09 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,790 CNY
+0,190 CNY · +1,02 %
heute, 09:00:04 · 1.043.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGI GREEN ENERG.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 CNY21,670 CNY21,310 CNY21,670 CNY108.590.171 Stk.
21,490 CNY21,830 CNY21,150 CNY21,150 CNY136.318.535 Stk.
21,120 CNY21,390 CNY20,920 CNY21,110 CNY93.926.679 Stk.
21,030 CNY21,160 CNY20,770 CNY20,850 CNY99.508.222 Stk.
20,720 CNY20,780 CNY20,070 CNY20,090 CNY136.915.125 Stk.
20,000 CNY20,290 CNY19,870 CNY19,940 CNY80.229.775 Stk.
20,000 CNY20,340 CNY19,900 CNY20,220 CNY85.389.396 Stk.
20,210 CNY20,210 CNY19,540 CNY19,540 CNY91.370.469 Stk.
19,540 CNY19,830 CNY19,510 CNY19,610 CNY70.429.251 Stk.
19,650 CNY19,770 CNY19,280 CNY19,510 CNY72.830.409 Stk.
19,660 CNY20,170 CNY19,620 CNY20,150 CNY101.911.923 Stk.
20,150 CNY20,260 CNY19,800 CNY20,050 CNY88.354.180 Stk.
19,950 CNY20,090 CNY19,790 CNY19,850 CNY58.842.673 Stk.
19,800 CNY19,800 CNY19,400 CNY19,410 CNY73.266.119 Stk.
19,400 CNY19,780 CNY19,370 CNY19,670 CNY61.760.066 Stk.
19,670 CNY19,690 CNY19,080 CNY19,170 CNY67.519.588 Stk.
19,090 CNY19,230 CNY18,840 CNY19,020 CNY60.596.159 Stk.
19,020 CNY19,090 CNY18,530 CNY18,560 CNY75.958.905 Stk.
18,550 CNY19,040 CNY18,510 CNY18,690 CNY80.228.365 Stk.
18,670 CNY18,670 CNY18,160 CNY18,200 CNY73.071.814 Stk.
18,230 CNY18,600 CNY18,230 CNY18,600 CNY70.902.674 Stk.
18,540 CNY18,920 CNY18,220 CNY18,790 CNY85.820.272 Stk.
Werbung ausblenden