Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,660 CNY -0,020 CNY · -0,30 % 24.04.2024, 09:00:03 · 260.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,120 CNY | 7,150 CNY | 6,950 CNY | 6,950 CNY | 23.476.261 Stk. | |
6,950 CNY | 7,000 CNY | 6,900 CNY | 6,990 CNY | 16.180.150 Stk. | |
6,950 CNY | 6,990 CNY | 6,750 CNY | 6,750 CNY | 18.208.200 Stk. | |
6,760 CNY | 6,900 CNY | 6,760 CNY | 6,830 CNY | 16.418.798 Stk. | |
6,810 CNY | 6,840 CNY | 6,760 CNY | 6,840 CNY | 15.029.200 Stk. | |
6,980 CNY | 7,020 CNY | 6,890 CNY | 6,930 CNY | 18.350.712 Stk. | |
6,940 CNY | 6,970 CNY | 6,850 CNY | 6,870 CNY | 15.285.262 Stk. | |
6,870 CNY | 6,910 CNY | 6,830 CNY | 6,860 CNY | 11.952.459 Stk. | |
6,830 CNY | 6,870 CNY | 6,750 CNY | 6,750 CNY | 14.815.960 Stk. | |
6,780 CNY | 6,800 CNY | 6,740 CNY | 6,780 CNY | 8.972.750 Stk. | |
6,780 CNY | 6,780 CNY | 6,570 CNY | 6,610 CNY | 16.660.428 Stk. | |
6,580 CNY | 6,680 CNY | 6,560 CNY | 6,670 CNY | 15.073.230 Stk. | |
6,620 CNY | 6,650 CNY | 6,450 CNY | 6,460 CNY | 19.901.030 Stk. | |
6,480 CNY | 6,740 CNY | 6,380 CNY | 6,740 CNY | 34.535.796 Stk. | |
6,660 CNY | 6,740 CNY | 6,470 CNY | 6,540 CNY | 25.537.341 Stk. | |
6,540 CNY | 6,720 CNY | 6,520 CNY | 6,720 CNY | 19.563.638 Stk. | |
6,700 CNY | 6,870 CNY | 6,650 CNY | 6,730 CNY | 26.570.771 Stk. | |
6,670 CNY | 6,750 CNY | 6,600 CNY | 6,630 CNY | 16.864.556 Stk. | |
6,560 CNY | 6,670 CNY | 6,560 CNY | 6,610 CNY | 10.022.700 Stk. | |
6,630 CNY | 6,680 CNY | 6,590 CNY | 6,680 CNY | 12.102.044 Stk. | |
6,630 CNY | 6,690 CNY | 6,630 CNY | 6,660 CNY | 12.688.024 Stk. |