AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGTAN EL.MANUF. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
12,150 CNY
+0,370 CNY+3,14 %
Geld
12,150 CNY
(55.800 Stk.)
Brief
12,160 CNY
(45.100 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,150 CNY
+0,370 CNY · +3,14 %
gestern, 09:00:05 · 152.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGTAN EL.MANUF. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,270 CNY13,750 CNY13,230 CNY13,720 CNY22.034.966 Stk.
13,700 CNY14,300 CNY13,640 CNY13,870 CNY22.920.901 Stk.
13,850 CNY14,080 CNY13,600 CNY14,000 CNY19.124.800 Stk.
14,020 CNY14,460 CNY13,890 CNY14,280 CNY21.659.106 Stk.
14,260 CNY14,300 CNY13,700 CNY13,870 CNY21.762.880 Stk.
13,790 CNY13,870 CNY13,400 CNY13,600 CNY20.820.772 Stk.
13,410 CNY13,620 CNY13,210 CNY13,450 CNY18.315.592 Stk.
13,400 CNY13,450 CNY12,900 CNY12,990 CNY19.641.527 Stk.
12,850 CNY13,370 CNY12,850 CNY13,260 CNY16.472.380 Stk.
13,240 CNY13,390 CNY12,980 CNY13,260 CNY16.775.823 Stk.
13,250 CNY13,550 CNY13,030 CNY13,390 CNY20.746.111 Stk.
13,390 CNY13,500 CNY13,010 CNY13,200 CNY15.167.574 Stk.
13,180 CNY13,180 CNY12,840 CNY12,900 CNY16.864.286 Stk.
12,900 CNY12,970 CNY12,670 CNY12,800 CNY13.085.157 Stk.
12,780 CNY13,000 CNY12,680 CNY12,830 CNY12.976.824 Stk.
12,660 CNY12,820 CNY12,010 CNY12,240 CNY26.832.572 Stk.
12,140 CNY12,470 CNY12,020 CNY12,260 CNY11.252.196 Stk.
12,170 CNY12,480 CNY12,170 CNY12,350 CNY10.220.205 Stk.
12,280 CNY12,600 CNY12,020 CNY12,180 CNY15.437.281 Stk.
12,070 CNY12,240 CNY11,680 CNY11,780 CNY15.285.545 Stk.
11,780 CNY12,300 CNY11,780 CNY12,150 CNY13.485.548 Stk.
Werbung ausblenden