Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,150 CNY +0,370 CNY · +3,14 % gestern, 09:00:05 · 152.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,270 CNY | 13,750 CNY | 13,230 CNY | 13,720 CNY | 22.034.966 Stk. | |
13,700 CNY | 14,300 CNY | 13,640 CNY | 13,870 CNY | 22.920.901 Stk. | |
13,850 CNY | 14,080 CNY | 13,600 CNY | 14,000 CNY | 19.124.800 Stk. | |
14,020 CNY | 14,460 CNY | 13,890 CNY | 14,280 CNY | 21.659.106 Stk. | |
14,260 CNY | 14,300 CNY | 13,700 CNY | 13,870 CNY | 21.762.880 Stk. | |
13,790 CNY | 13,870 CNY | 13,400 CNY | 13,600 CNY | 20.820.772 Stk. | |
13,410 CNY | 13,620 CNY | 13,210 CNY | 13,450 CNY | 18.315.592 Stk. | |
13,400 CNY | 13,450 CNY | 12,900 CNY | 12,990 CNY | 19.641.527 Stk. | |
12,850 CNY | 13,370 CNY | 12,850 CNY | 13,260 CNY | 16.472.380 Stk. | |
13,240 CNY | 13,390 CNY | 12,980 CNY | 13,260 CNY | 16.775.823 Stk. | |
13,250 CNY | 13,550 CNY | 13,030 CNY | 13,390 CNY | 20.746.111 Stk. | |
13,390 CNY | 13,500 CNY | 13,010 CNY | 13,200 CNY | 15.167.574 Stk. | |
13,180 CNY | 13,180 CNY | 12,840 CNY | 12,900 CNY | 16.864.286 Stk. | |
12,900 CNY | 12,970 CNY | 12,670 CNY | 12,800 CNY | 13.085.157 Stk. | |
12,780 CNY | 13,000 CNY | 12,680 CNY | 12,830 CNY | 12.976.824 Stk. | |
12,660 CNY | 12,820 CNY | 12,010 CNY | 12,240 CNY | 26.832.572 Stk. | |
12,140 CNY | 12,470 CNY | 12,020 CNY | 12,260 CNY | 11.252.196 Stk. | |
12,170 CNY | 12,480 CNY | 12,170 CNY | 12,350 CNY | 10.220.205 Stk. | |
12,280 CNY | 12,600 CNY | 12,020 CNY | 12,180 CNY | 15.437.281 Stk. | |
12,070 CNY | 12,240 CNY | 11,680 CNY | 11,780 CNY | 15.285.545 Stk. | |
11,780 CNY | 12,300 CNY | 11,780 CNY | 12,150 CNY | 13.485.548 Stk. |