Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,650 EUR · +6,88 % gestern, 08:50:18 · 600 Stk. | ||||||
Frankfurt verzögert | 9,600 EUR -0,350 EUR · -3,52 % gestern, 08:05:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,600 USD +0,210 USD · +2,02 % gestern, 21:59:45 · 306 Stk. | |||||
gettex Echtzeit | 10,000 EUR +0,050 EUR · +0,50 % gestern, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 9,500 EUR +0,050 EUR · +0,53 % gestern, 08:06:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,950 EUR +0,150 EUR · +1,53 % gestern, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,560 USD | 9,570 USD | 9,370 USD | 9,490 USD | 50.211 Stk. | |
9,730 USD | 9,750 USD | 9,620 USD | 9,670 USD | 82.481 Stk. | |
9,480 USD | 9,480 USD | 9,410 USD | 9,470 USD | 81.374 Stk. | |
9,900 USD | 10,690 USD | 9,700 USD | 10,619 USD | 1.802.537 Stk. | |
11,250 USD | 11,350 USD | 10,600 USD | 10,820 USD | 1.191.311 Stk. | |
10,440 USD | 10,470 USD | 10,260 USD | 10,390 USD | 1.119.712 Stk. | |
9,980 USD | 10,200 USD | 9,890 USD | 10,000 USD | 428.963 Stk. | |
10,040 USD | 10,370 USD | 9,990 USD | 10,010 USD | 483.736 Stk. | |
9,870 USD | 10,050 USD | 9,850 USD | 9,930 USD | 254.486 Stk. | |
9,940 USD | 9,940 USD | 9,860 USD | 9,910 USD | 177.079 Stk. | |
10,160 USD | 10,290 USD | 10,110 USD | 10,250 USD | 216.377 Stk. | |
10,100 USD | 10,120 USD | 9,950 USD | 9,988 USD | 110.334 Stk. | |
10,250 USD | 10,280 USD | 10,100 USD | 10,230 USD | 682.557 Stk. | |
10,500 USD | 10,500 USD | 10,200 USD | 10,235 USD | 136.216 Stk. | |
10,520 USD | 10,550 USD | 10,340 USD | 10,380 USD | 131.221 Stk. | |
10,200 USD | 10,200 USD | 10,040 USD | 10,095 USD | 104.767 Stk. | |
10,380 USD | 10,380 USD | 10,210 USD | 10,280 USD | 126.949 Stk. | |
10,400 USD | 10,490 USD | 10,330 USD | 10,460 USD | 147.773 Stk. | |
10,200 USD | 10,300 USD | 10,050 USD | 10,129 USD | 80.058 Stk. | |
10,100 USD | 10,170 USD | 10,000 USD | 10,120 USD | 93.787 Stk. | |
10,400 USD | 10,400 USD | 10,300 USD | 10,390 USD | 72.324 Stk. | |
10,510 USD | 10,600 USD | 10,500 USD | 10,600 USD | 77.443 Stk. |