AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RISING NONF.MET.SH.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
29,590 CNY
-0,570 CNY-1,89 %
Geld
29,580 CNY
(8.500 Stk.)
Brief
29,590 CNY
(12.300 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,590 CNY
-0,570 CNY · -1,89 %
heute, 09:00:05 · 63.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RISING NONF.MET.SH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,420 CNY32,550 CNY31,240 CNY31,530 CNY7.896.734 Stk.
31,250 CNY31,510 CNY30,900 CNY31,300 CNY4.907.453 Stk.
31,520 CNY31,690 CNY31,010 CNY31,280 CNY3.665.411 Stk.
31,100 CNY31,190 CNY30,100 CNY30,300 CNY5.121.570 Stk.
30,090 CNY30,770 CNY29,800 CNY29,850 CNY3.725.092 Stk.
29,620 CNY29,990 CNY29,080 CNY29,700 CNY3.723.555 Stk.
29,600 CNY29,680 CNY28,570 CNY28,580 CNY3.034.400 Stk.
28,550 CNY29,480 CNY28,430 CNY29,250 CNY3.150.431 Stk.
29,470 CNY29,950 CNY29,380 CNY29,900 CNY3.701.016 Stk.
30,140 CNY31,200 CNY30,110 CNY30,630 CNY5.550.082 Stk.
30,490 CNY31,450 CNY30,490 CNY31,430 CNY8.316.905 Stk.
31,680 CNY33,950 CNY31,210 CNY32,650 CNY16.822.849 Stk.
32,900 CNY33,860 CNY32,400 CNY32,440 CNY15.641.227 Stk.
32,590 CNY34,760 CNY32,300 CNY34,510 CNY18.993.078 Stk.
33,870 CNY33,870 CNY32,440 CNY32,600 CNY13.165.715 Stk.
32,150 CNY33,060 CNY31,560 CNY32,160 CNY9.869.330 Stk.
32,210 CNY32,630 CNY31,800 CNY32,080 CNY6.619.077 Stk.
31,190 CNY31,820 CNY30,210 CNY31,520 CNY9.385.640 Stk.
31,300 CNY31,590 CNY29,000 CNY29,130 CNY11.297.689 Stk.
29,280 CNY30,230 CNY29,250 CNY30,160 CNY6.429.412 Stk.
30,000 CNY30,430 CNY29,480 CNY30,160 CNY5.996.622 Stk.
29,930 CNY30,800 CNY29,420 CNY29,590 CNY6.477.834 Stk.
Werbung ausblenden