AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xinjiang Yilite Ind.

WKN
A0M39V
Ticker
600197
ISIN
CNE0000010C7
• Shanghai
19,870 CNY
-0,210 CNY-1,05 %
Geld
19,870 CNY
(15.200 Stk.)
Brief
19,880 CNY
(5.300 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,71 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,870 CNY
-0,210 CNY · -1,05 %
gestern, 09:00:05 · 46.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Yilite Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,990 CNY21,990 CNY21,400 CNY21,420 CNY5.893.430 Stk.
21,600 CNY21,680 CNY21,350 CNY21,590 CNY4.720.405 Stk.
21,560 CNY21,650 CNY21,190 CNY21,200 CNY3.906.584 Stk.
21,080 CNY21,380 CNY20,990 CNY21,120 CNY4.959.104 Stk.
21,080 CNY21,260 CNY20,930 CNY21,260 CNY3.495.154 Stk.
21,520 CNY22,020 CNY21,390 CNY21,610 CNY8.668.698 Stk.
21,610 CNY21,610 CNY20,920 CNY21,020 CNY7.530.770 Stk.
21,070 CNY21,270 CNY20,800 CNY21,010 CNY4.164.800 Stk.
21,000 CNY21,000 CNY20,250 CNY20,270 CNY6.560.039 Stk.
20,040 CNY20,370 CNY20,000 CNY20,360 CNY4.293.600 Stk.
20,310 CNY20,350 CNY19,690 CNY19,800 CNY4.823.456 Stk.
19,660 CNY19,890 CNY19,550 CNY19,700 CNY4.623.949 Stk.
19,700 CNY19,990 CNY19,630 CNY19,670 CNY3.337.010 Stk.
19,700 CNY20,140 CNY19,410 CNY19,950 CNY7.329.571 Stk.
19,920 CNY19,920 CNY19,230 CNY19,260 CNY5.374.000 Stk.
19,300 CNY19,590 CNY19,260 CNY19,540 CNY4.334.200 Stk.
19,410 CNY19,740 CNY19,170 CNY19,510 CNY4.469.301 Stk.
19,410 CNY19,450 CNY19,010 CNY19,270 CNY3.811.664 Stk.
19,430 CNY19,990 CNY19,300 CNY19,900 CNY6.356.074 Stk.
19,910 CNY20,300 CNY19,710 CNY20,080 CNY5.927.482 Stk.
20,020 CNY20,110 CNY19,710 CNY19,870 CNY5.975.200 Stk.
Werbung ausblenden