Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 34,300 CHF -0,100 CHF · -0,29 % heute, 17:31:57 · 13 Stk. |
Baader Bank Echtzeit | 35,135 EUR -0,425 EUR · -1,20 % heute, 08:49:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,600 CHF | 46,600 CHF | 44,500 CHF | 46,400 CHF | 5.771 Stk. | |
46,500 CHF | 46,500 CHF | 42,700 CHF | 45,000 CHF | 12.438 Stk. | |
45,000 CHF | 46,100 CHF | 44,000 CHF | 45,200 CHF | 11.115 Stk. | |
44,900 CHF | 45,000 CHF | 44,100 CHF | 45,000 CHF | 8.411 Stk. | |
45,000 CHF | 45,000 CHF | 43,700 CHF | 44,000 CHF | 7.226 Stk. | |
44,500 CHF | 44,600 CHF | 43,100 CHF | 43,300 CHF | 4.670 Stk. | |
43,200 CHF | 43,500 CHF | 43,100 CHF | 43,500 CHF | 11.551 Stk. | |
43,600 CHF | 43,600 CHF | 42,500 CHF | 42,600 CHF | 2.757 Stk. | |
42,100 CHF | 42,100 CHF | 38,000 CHF | 38,100 CHF | 18.157 Stk. | |
39,000 CHF | 39,600 CHF | 37,000 CHF | 37,700 CHF | 23.544 Stk. | |
38,000 CHF | 38,000 CHF | 36,000 CHF | 36,600 CHF | 10.455 Stk. | |
35,800 CHF | 37,000 CHF | 35,000 CHF | 37,000 CHF | 11.129 Stk. | |
36,500 CHF | 37,600 CHF | 34,000 CHF | 36,000 CHF | 7.544 Stk. | |
37,000 CHF | 39,900 CHF | 35,500 CHF | 39,500 CHF | 20.893 Stk. | |
38,000 CHF | 38,000 CHF | 35,000 CHF | 36,000 CHF | 16.081 Stk. | |
36,000 CHF | 36,000 CHF | 32,800 CHF | 34,200 CHF | 15.585 Stk. | |
34,700 CHF | 35,800 CHF | 33,800 CHF | 34,200 CHF | 4.964 Stk. | |
34,200 CHF | 34,400 CHF | 33,600 CHF | 33,900 CHF | 9.986 Stk. | |
35,000 CHF | 35,000 CHF | 33,200 CHF | 33,300 CHF | 7.093 Stk. | |
34,000 CHF | 35,000 CHF | 33,400 CHF | 34,900 CHF | 12.857 Stk. | |
35,200 CHF | 35,200 CHF | 33,600 CHF | 34,400 CHF | 4.517 Stk. | |
35,500 CHF | 35,500 CHF | 34,000 CHF | 34,300 CHF | 2.751 Stk. |