AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XLMedia

WKN
A110R3
Ticker
XLM
• 7X3
ISIN
JE00BH6XDL31
•
13,250 GBp
+1,000 GBp+8,16 %
Geld
13,000 GBp
(30.000 Stk.)
Brief
13,500 GBp
(10.000 Stk.)
Marktkapitalisierung
40,51 Mio. EUR
Dividendenrendite
–
KGV
4,78
Gewinn pro Aktie
–
Vola 30 Tage
218,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,130 EUR
0,000 EUR · 0,00 %
heute, 08:06:01 · 0 Stk.
Frankfurt
verzögert
0,130 EUR
0,000 EUR · 0,00 %
heute, 08:00:55 · 0 Stk.
London
verzögert
13,250 GBp
+1,000 GBp · +8,16 %
heute, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
0,148 USD
-0,000 USD · -0,20 %
23.04.2024, 18:13:56 · 10.000 Stk.
Berlin
Echtzeit
0,130 EUR
0,000 EUR · 0,00 %
heute, 08:03:01 · 0 Stk.
Düsseldorf
Echtzeit
0,079 EUR
+0,018 EUR · +28,69 %
01.11.2023, 09:30:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XLMedia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,500 GBp12,000 GBp12,125 GBp727.415 Stk.
12,125 GBp12,190 GBp11,500 GBp12,000 GBp2.161.970 Stk.
12,000 GBp12,500 GBp11,764 GBp12,500 GBp2.172.368 Stk.
12,250 GBp12,850 GBp12,000 GBp12,500 GBp1.141.754 Stk.
12,500 GBp12,747 GBp12,120 GBp12,375 GBp394.941 Stk.
12,375 GBp12,375 GBp12,020 GBp12,250 GBp595.443 Stk.
12,250 GBp12,750 GBp12,000 GBp12,050 GBp528.478 Stk.
12,250 GBp12,250 GBp12,000 GBp12,000 GBp275.454 Stk.
12,250 GBp12,250 GBp11,500 GBp11,500 GBp649.814 Stk.
11,750 GBp11,950 GBp11,500 GBp11,750 GBp561.031 Stk.
11,750 GBp12,300 GBp11,600 GBp12,100 GBp248.251 Stk.
12,100 GBp12,500 GBp11,450 GBp12,150 GBp418.788 Stk.
12,250 GBp12,450 GBp12,000 GBp12,250 GBp222.999 Stk.
12,250 GBp12,500 GBp12,000 GBp12,250 GBp186.170 Stk.
12,250 GBp12,250 GBp12,195 GBp12,250 GBp57.196 Stk.
12,250 GBp12,500 GBp12,165 GBp12,250 GBp9.919 Stk.
12,250 GBp12,425 GBp11,970 GBp12,250 GBp109.977 Stk.
12,250 GBp12,250 GBp12,000 GBp12,250 GBp122.502 Stk.
12,250 GBp12,500 GBp11,524 GBp12,000 GBp349.903 Stk.
12,000 GBp12,500 GBp11,500 GBp12,250 GBp851.741 Stk.
12,250 GBp13,000 GBp12,000 GBp12,250 GBp722.278 Stk.
12,250 GBp13,840 GBp12,250 GBp13,250 GBp1.272.303 Stk.
Werbung ausblenden