AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XPONENT.FITN. CLA DL-0001

WKN
Ticker
•
ISIN
• NYSE
13,150 USD
+0,040 USD+0,31 %
Geld
12,270 USD
(100 Stk.)
Brief
13,100 USD
(2.500 Stk.)
Marktkapitalisierung
382,08 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,87
Gewinn pro Aktie
–
Vola 30 Tage
53,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,150 USD
+0,040 USD · +0,31 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XPONENT.FITN. CLA DL-0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,750 USD15,320 USD14,370 USD15,150 USD637.042 Stk.
15,250 USD15,440 USD14,880 USD14,940 USD412.393 Stk.
14,900 USD15,500 USD14,770 USD15,190 USD499.841 Stk.
15,240 USD15,770 USD15,230 USD15,490 USD371.769 Stk.
15,620 USD16,435 USD15,500 USD16,220 USD772.798 Stk.
16,330 USD16,370 USD15,785 USD16,000 USD512.575 Stk.
16,000 USD17,000 USD16,000 USD16,540 USD475.819 Stk.
16,710 USD16,780 USD15,980 USD16,190 USD386.049 Stk.
15,890 USD16,290 USD15,470 USD15,650 USD434.637 Stk.
15,420 USD15,600 USD14,810 USD14,870 USD919.903 Stk.
15,140 USD15,280 USD14,570 USD14,670 USD552.793 Stk.
14,670 USD14,950 USD14,550 USD14,850 USD544.037 Stk.
15,190 USD15,460 USD14,970 USD15,080 USD383.926 Stk.
15,090 USD15,980 USD15,020 USD15,450 USD391.831 Stk.
14,970 USD15,595 USD14,570 USD15,060 USD604.635 Stk.
15,160 USD15,160 USD14,640 USD14,870 USD481.118 Stk.
15,030 USD15,100 USD14,215 USD14,390 USD450.165 Stk.
14,440 USD14,665 USD14,170 USD14,270 USD311.221 Stk.
14,090 USD14,090 USD13,580 USD13,630 USD595.423 Stk.
13,700 USD13,770 USD12,990 USD13,180 USD663.398 Stk.
13,260 USD13,320 USD12,720 USD13,125 USD603.947 Stk.
12,990 USD13,610 USD12,990 USD13,150 USD537.634 Stk.
Werbung ausblenden