AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu V V FOOD+BEVER.CO. A YC 1

WKN
A0M4CC
Ticker
600300
ISIN
CNE000001378
• Shanghai
2,750 CNY
0,000 CNY0,00 %
Geld
2,740 CNY
(146.541 Stk.)
Brief
2,750 CNY
(667.100 Stk.)
Marktkapitalisierung
574,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,11 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,750 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 158.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu V V FOOD+BEVER.CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,860 CNY2,800 CNY2,800 CNY13.081.051 Stk.
2,800 CNY2,840 CNY2,790 CNY2,830 CNY15.944.086 Stk.
2,830 CNY2,860 CNY2,790 CNY2,790 CNY18.868.799 Stk.
2,790 CNY2,840 CNY2,780 CNY2,810 CNY15.785.014 Stk.
2,820 CNY2,840 CNY2,790 CNY2,840 CNY10.883.813 Stk.
2,840 CNY2,880 CNY2,830 CNY2,880 CNY17.286.158 Stk.
2,860 CNY2,890 CNY2,860 CNY2,880 CNY13.759.000 Stk.
2,880 CNY2,910 CNY2,860 CNY2,910 CNY16.496.382 Stk.
2,900 CNY2,930 CNY2,880 CNY2,910 CNY19.066.579 Stk.
2,900 CNY2,910 CNY2,860 CNY2,900 CNY15.044.700 Stk.
2,910 CNY2,920 CNY2,830 CNY2,850 CNY15.530.423 Stk.
2,850 CNY2,890 CNY2,830 CNY2,850 CNY11.411.601 Stk.
2,850 CNY2,860 CNY2,810 CNY2,810 CNY14.214.002 Stk.
2,810 CNY2,830 CNY2,710 CNY2,740 CNY21.344.001 Stk.
2,720 CNY2,730 CNY2,620 CNY2,620 CNY25.005.251 Stk.
2,640 CNY2,730 CNY2,630 CNY2,720 CNY14.802.500 Stk.
2,740 CNY2,760 CNY2,710 CNY2,710 CNY12.760.851 Stk.
2,710 CNY2,740 CNY2,680 CNY2,740 CNY13.218.700 Stk.
2,730 CNY2,760 CNY2,700 CNY2,720 CNY12.092.600 Stk.
2,740 CNY2,750 CNY2,720 CNY2,730 CNY10.176.700 Stk.
2,730 CNY2,750 CNY2,710 CNY2,750 CNY9.012.300 Stk.
2,730 CNY2,770 CNY2,720 CNY2,750 CNY14.257.859 Stk.
Werbung ausblenden