Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,795 USD -0,065 USD · -0,66 % heute, 17:00:41 · 231 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,220 USD | 10,550 USD | 9,890 USD | 10,210 USD | 2.816 Stk. | |
10,123 USD | 10,610 USD | 9,960 USD | 9,970 USD | 6.234 Stk. | |
10,530 USD | 10,530 USD | 9,880 USD | 9,880 USD | 7.623 Stk. | |
10,343 USD | 10,343 USD | 9,870 USD | 9,870 USD | 2.514 Stk. | |
10,215 USD | 10,458 USD | 10,101 USD | 10,370 USD | 33.087 Stk. | |
9,750 USD | 10,465 USD | 9,750 USD | 10,060 USD | 6.317 Stk. | |
10,030 USD | 10,160 USD | 9,830 USD | 9,950 USD | 2.897 Stk. | |
9,825 USD | 9,980 USD | 9,730 USD | 9,730 USD | 2.548 Stk. | |
10,173 USD | 10,200 USD | 10,090 USD | 10,200 USD | 2.446 Stk. | |
10,198 USD | 10,350 USD | 9,760 USD | 10,010 USD | 9.314 Stk. | |
9,608 USD | 9,900 USD | 9,460 USD | 9,900 USD | 4.366 Stk. | |
10,040 USD | 10,040 USD | 9,890 USD | 9,890 USD | 2.539 Stk. | |
9,340 USD | 9,640 USD | 9,280 USD | 9,580 USD | 5.684 Stk. | |
9,250 USD | 9,690 USD | 9,250 USD | 9,690 USD | 2.197 Stk. | |
9,820 USD | 9,820 USD | 9,340 USD | 9,690 USD | 4.424 Stk. | |
9,905 USD | 10,000 USD | 9,640 USD | 10,000 USD | 2.316 Stk. | |
9,650 USD | 9,760 USD | 9,650 USD | 9,760 USD | 6.886 Stk. | |
9,650 USD | 9,758 USD | 9,370 USD | 9,370 USD | 5.058 Stk. | |
9,553 USD | 9,797 USD | 9,553 USD | 9,797 USD | 1.551 Stk. | |
10,055 USD | 10,310 USD | 9,800 USD | 10,060 USD | 5.071 Stk. | |
9,660 USD | 10,010 USD | 9,660 USD | 10,010 USD | 4.846 Stk. | |
9,705 USD | 9,860 USD | 9,705 USD | 9,860 USD | 1.363 Stk. |