AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu YAMAHA CORP.SP.ADR/1 O.N.

WKN
A0YKJK
Land
Japan 🇯🇵
ISIN
US9846271099
Ticker
YHAA
•
20,920 USD
-0,300 USD-1,41 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
28,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,000 EUR
-0,300 EUR · -1,55 %
25.04.2024, 08:05:36 · 0 Stk.
Nasdaq OTC
verzögert
20,920 USD
-0,300 USD · -1,41 %
25.04.2024, 21:49:47 · 603 Stk.
Berlin
Echtzeit
19,500 EUR
-0,300 EUR · -1,52 %
25.04.2024, 21:00:02 · 0 Stk.
Düsseldorf
Echtzeit
19,300 EUR
-0,300 EUR · -1,53 %
25.04.2024, 19:31:08 · 0 Stk.
gettex
Echtzeit
19,700 EUR
-0,300 EUR · -1,50 %
25.04.2024, 21:44:01 · 0 Stk.
Quotrix
Echtzeit
19,500 EUR
-0,300 EUR · -1,52 %
25.04.2024, 07:57:16 · 0 Stk.
Baader Bank
Echtzeit
19,400 EUR
-0,600 EUR · -3,00 %
25.04.2024, 16:17:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YAMAHA CORP.SP.ADR/1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,214 USD21,290 USD21,140 USD21,235 USD30.714 Stk.
21,530 USD21,620 USD21,520 USD21,590 USD34.344 Stk.
21,390 USD22,190 USD21,390 USD21,440 USD17.891 Stk.
22,250 USD22,250 USD21,540 USD21,570 USD10.772 Stk.
20,960 USD21,790 USD20,960 USD21,650 USD11.458 Stk.
21,240 USD21,250 USD21,110 USD21,250 USD24.843 Stk.
21,550 USD21,740 USD21,550 USD21,650 USD25.718 Stk.
21,590 USD21,590 USD21,200 USD21,260 USD54.791 Stk.
21,615 USD21,720 USD21,510 USD21,620 USD21.087 Stk.
21,700 USD21,960 USD21,540 USD21,550 USD34.471 Stk.
21,655 USD22,000 USD21,250 USD21,460 USD53.225 Stk.
21,920 USD21,920 USD20,880 USD20,950 USD23.265 Stk.
21,300 USD21,300 USD20,550 USD20,838 USD44.875 Stk.
21,790 USD21,790 USD20,940 USD21,120 USD23.770 Stk.
20,809 USD21,140 USD20,380 USD20,560 USD44.449 Stk.
20,750 USD21,270 USD20,750 USD20,800 USD124.449 Stk.
21,010 USD21,150 USD20,897 USD20,950 USD46.534 Stk.
21,162 USD21,200 USD20,790 USD20,790 USD40.415 Stk.
20,900 USD21,140 USD20,740 USD20,740 USD18.319 Stk.
21,834 USD22,220 USD21,640 USD21,790 USD51.708 Stk.
21,358 USD21,460 USD21,290 USD21,425 USD37.713 Stk.
21,300 USD21,300 USD21,140 USD21,220 USD16.714 Stk.
21,490 USD21,490 USD20,800 USD20,920 USD17.890 Stk.
Werbung ausblenden