AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN YANGZE COMMU. A YC1

WKN
A0M4E1
Ticker
600345
ISIN
CNE000001659
• Shanghai
19,150 CNY
+0,510 CNY+2,74 %
Geld
19,150 CNY
(4.800 Stk.)
Brief
19,160 CNY
(6.700 Stk.)
Marktkapitalisierung
814,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,150 CNY
+0,510 CNY · +2,74 %
heute, 09:00:05 · 44.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN YANGZE COMMU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 CNY22,330 CNY20,970 CNY20,970 CNY6.640.202 Stk.
21,150 CNY21,490 CNY20,640 CNY20,850 CNY6.069.734 Stk.
20,860 CNY20,980 CNY20,130 CNY20,130 CNY5.255.255 Stk.
20,200 CNY21,140 CNY20,140 CNY21,020 CNY6.488.683 Stk.
20,850 CNY21,430 CNY20,420 CNY21,370 CNY6.283.496 Stk.
21,320 CNY21,550 CNY21,180 CNY21,360 CNY4.783.380 Stk.
21,200 CNY21,330 CNY20,820 CNY21,130 CNY3.586.834 Stk.
21,130 CNY21,130 CNY20,500 CNY20,700 CNY3.262.241 Stk.
20,560 CNY20,700 CNY20,200 CNY20,320 CNY3.001.355 Stk.
20,240 CNY20,650 CNY19,910 CNY20,250 CNY3.633.948 Stk.
20,190 CNY20,370 CNY19,290 CNY19,410 CNY4.261.907 Stk.
19,100 CNY19,700 CNY19,100 CNY19,270 CNY2.686.420 Stk.
19,270 CNY19,870 CNY19,270 CNY19,470 CNY3.166.653 Stk.
19,510 CNY19,670 CNY18,390 CNY18,720 CNY4.636.001 Stk.
18,680 CNY18,690 CNY17,560 CNY17,580 CNY5.126.783 Stk.
17,700 CNY18,700 CNY17,700 CNY18,660 CNY4.630.692 Stk.
18,620 CNY18,980 CNY18,330 CNY18,690 CNY3.118.853 Stk.
18,490 CNY18,650 CNY18,150 CNY18,450 CNY2.701.910 Stk.
18,390 CNY18,760 CNY17,900 CNY18,430 CNY2.617.004 Stk.
18,500 CNY18,910 CNY18,300 CNY18,640 CNY2.645.420 Stk.
19,000 CNY19,300 CNY18,760 CNY19,150 CNY4.638.136 Stk.
Werbung ausblenden