Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR 0,000 EUR · 0,00 % heute, 10:30:42 · 0 Stk. | ||||||
Frankfurt verzögert | 20,800 EUR 0,000 EUR · 0,00 % heute, 08:05:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,610 USD +0,010 USD · +0,04 % gestern, 21:49:20 · 287 Stk. | |||||
Berlin Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % heute, 10:45:02 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 10:43:37 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR 0,000 EUR · 0,00 % heute, 07:27:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,315 USD | 22,315 USD | 22,260 USD | 22,260 USD | 1.579 Stk. | |
21,700 USD | 22,600 USD | 21,700 USD | 22,455 USD | 3.213 Stk. | |
22,660 USD | 22,660 USD | 22,470 USD | 22,470 USD | 378 Stk. | |
21,420 USD | 21,420 USD | 21,420 USD | 21,420 USD | 385 Stk. | |
21,330 USD | 21,450 USD | 21,330 USD | 21,330 USD | 20.980 Stk. | |
21,000 USD | 21,000 USD | 20,820 USD | 20,850 USD | 16.674 Stk. | |
20,740 USD | 21,065 USD | 20,740 USD | 20,780 USD | 3.099 Stk. | |
21,310 USD | 21,670 USD | 21,310 USD | 21,540 USD | 4.250 Stk. | |
21,540 USD | 21,600 USD | 21,360 USD | 21,360 USD | 1.507 Stk. | |
20,595 USD | 20,600 USD | 20,500 USD | 20,500 USD | 981 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 333 Stk. | |
21,784 USD | 21,784 USD | 21,620 USD | 21,680 USD | 2.941 Stk. | |
21,510 USD | 22,100 USD | 21,510 USD | 22,100 USD | 551 Stk. | |
22,200 USD | 22,730 USD | 22,200 USD | 22,520 USD | 5.877 Stk. | |
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 741 Stk. | |
22,640 USD | 22,745 USD | 22,610 USD | 22,610 USD | 1.849 Stk. |