Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	521.428 Stk.	41,740 TRY -0,960 TRY · -2,25 % heute, 17:08:47 · 111 Stk.	-0,960 TRY · -2,25 %	41,740 TRY heute, 17:10:00 · 1.305 Stk.	41,800 TRY heute, 17:10:00 · 119 Stk.	0,060 TRY 0,14 %

Times & Sales

Historische Kurse zu Dyo Boya Fabrik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.03.2024	32,520 TRY	32,960 TRY	31,000 TRY	31,100 TRY	959.519 Stk.
19.03.2024	31,000 TRY	32,780 TRY	30,920 TRY	32,700 TRY	1.658.018 Stk.
20.03.2024	33,000 TRY	35,960 TRY	32,540 TRY	35,960 TRY	2.823.565 Stk.
21.03.2024	36,120 TRY	38,800 TRY	33,500 TRY	33,540 TRY	3.328.564 Stk.
22.03.2024	33,640 TRY	36,880 TRY	33,600 TRY	35,460 TRY	3.161.967 Stk.
25.03.2024	36,000 TRY	36,900 TRY	34,520 TRY	36,040 TRY	2.010.107 Stk.
26.03.2024	36,160 TRY	36,160 TRY	33,320 TRY	34,800 TRY	1.414.107 Stk.
27.03.2024	34,680 TRY	38,120 TRY	34,440 TRY	36,800 TRY	2.511.771 Stk.
28.03.2024	37,000 TRY	39,000 TRY	36,480 TRY	37,060 TRY	1.541.415 Stk.
29.03.2024	37,280 TRY	37,960 TRY	35,460 TRY	37,160 TRY	1.072.598 Stk.
01.04.2024	38,160 TRY	39,700 TRY	35,300 TRY	39,340 TRY	1.601.500 Stk.
02.04.2024	39,400 TRY	40,400 TRY	38,500 TRY	38,900 TRY	1.153.732 Stk.
03.04.2024	39,000 TRY	39,240 TRY	35,800 TRY	36,800 TRY	720.299 Stk.
04.04.2024	36,680 TRY	40,480 TRY	36,680 TRY	40,480 TRY	2.677.131 Stk.
05.04.2024	41,000 TRY	43,400 TRY	39,020 TRY	41,500 TRY	3.238.260 Stk.
08.04.2024	41,660 TRY	44,100 TRY	41,560 TRY	42,840 TRY	1.365.539 Stk.
09.04.2024	43,000 TRY	43,280 TRY	41,220 TRY	42,900 TRY	501.347 Stk.
15.04.2024	42,540 TRY	43,900 TRY	41,060 TRY	43,380 TRY	1.085.054 Stk.
16.04.2024	43,380 TRY	45,260 TRY	42,620 TRY	43,000 TRY	1.454.387 Stk.
17.04.2024	43,000 TRY	43,820 TRY	42,500 TRY	42,700 TRY	1.029.606 Stk.
18.04.2024	42,760 TRY	43,520 TRY	41,600 TRY	41,740 TRY	521.428 Stk.