Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 72,000 EUR -2,500 EUR · -3,36 % heute, 08:13:08 · 0 Stk. |
Nasdaq OTC verzögert | 79,600 USD -1,820 USD · -2,24 % heute, 19:03:59 · 100 Stk. |
Düsseldorf Echtzeit | 72,000 EUR -2,500 EUR · -3,36 % heute, 19:31:08 · 0 Stk. |
Quotrix Echtzeit | 75,500 EUR -3,500 EUR · -4,43 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,100 USD | 85,700 USD | 85,100 USD | 85,510 USD | 3.790 Stk. | |
85,300 USD | 85,940 USD | 85,300 USD | 85,901 USD | 1.798 Stk. | |
84,440 USD | 84,744 USD | 84,390 USD | 84,744 USD | 4.460 Stk. | |
85,000 USD | 85,040 USD | 84,860 USD | 84,908 USD | 3.683 Stk. | |
87,000 USD | 87,000 USD | 86,980 USD | 86,980 USD | 1.244 Stk. | |
84,310 USD | 84,400 USD | 84,000 USD | 84,330 USD | 2.959 Stk. | |
83,610 USD | 84,500 USD | 83,610 USD | 84,450 USD | 4.084 Stk. | |
82,400 USD | 84,690 USD | 82,400 USD | 82,700 USD | 4.909 Stk. | |
82,340 USD | 83,370 USD | 81,710 USD | 83,120 USD | 32.476 Stk. | |
80,795 USD | 81,060 USD | 80,790 USD | 80,870 USD | 4.126 Stk. | |
86,110 USD | 86,110 USD | 85,500 USD | 86,000 USD | 5.815 Stk. | |
85,390 USD | 87,000 USD | 84,630 USD | 84,970 USD | 15.598 Stk. | |
84,067 USD | 85,740 USD | 83,997 USD | 85,740 USD | 5.679 Stk. | |
85,950 USD | 85,950 USD | 82,180 USD | 82,180 USD | 4.069 Stk. | |
81,840 USD | 82,170 USD | 80,290 USD | 80,780 USD | 7.036 Stk. | |
78,720 USD | 79,000 USD | 78,620 USD | 79,000 USD | 5.721 Stk. | |
78,390 USD | 78,440 USD | 77,470 USD | 77,800 USD | 19.522 Stk. | |
78,360 USD | 80,139 USD | 77,836 USD | 78,230 USD | 4.787 Stk. | |
77,590 USD | 78,200 USD | 76,710 USD | 76,710 USD | 7.007 Stk. | |
79,370 USD | 79,990 USD | 78,000 USD | 78,050 USD | 5.921 Stk. | |
80,730 USD | 81,750 USD | 80,730 USD | 81,551 USD | 6.207 Stk. | |
82,220 USD | 82,830 USD | 81,420 USD | 81,420 USD | 5.138 Stk. |