Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,440 CNY -0,030 CNY · -0,46 % gestern, 08:00:06 · 147.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,810 CNY | 6,900 CNY | 5,810 CNY | 6,770 CNY | 24.176.656 Stk. | |
6,650 CNY | 6,900 CNY | 6,510 CNY | 6,510 CNY | 17.284.369 Stk. | |
6,340 CNY | 6,530 CNY | 6,050 CNY | 6,180 CNY | 15.597.000 Stk. | |
6,120 CNY | 6,480 CNY | 6,010 CNY | 6,300 CNY | 18.916.058 Stk. | |
6,220 CNY | 6,280 CNY | 6,080 CNY | 6,120 CNY | 10.896.369 Stk. | |
6,130 CNY | 6,700 CNY | 6,130 CNY | 6,220 CNY | 16.491.390 Stk. | |
5,930 CNY | 6,160 CNY | 5,930 CNY | 6,040 CNY | 13.578.075 Stk. | |
5,980 CNY | 6,170 CNY | 5,980 CNY | 6,160 CNY | 9.826.655 Stk. | |
6,190 CNY | 6,480 CNY | 6,190 CNY | 6,360 CNY | 15.167.858 Stk. | |
6,370 CNY | 6,580 CNY | 6,340 CNY | 6,420 CNY | 17.278.158 Stk. | |
6,480 CNY | 6,670 CNY | 6,260 CNY | 6,410 CNY | 14.583.200 Stk. | |
6,330 CNY | 6,790 CNY | 6,300 CNY | 6,650 CNY | 20.918.677 Stk. | |
6,650 CNY | 6,900 CNY | 6,650 CNY | 6,810 CNY | 20.023.585 Stk. | |
6,600 CNY | 6,790 CNY | 6,560 CNY | 6,670 CNY | 18.604.637 Stk. | |
6,750 CNY | 7,340 CNY | 6,740 CNY | 7,340 CNY | 16.753.656 Stk. | |
7,550 CNY | 8,070 CNY | 7,430 CNY | 7,900 CNY | 45.437.140 Stk. | |
7,370 CNY | 7,650 CNY | 7,200 CNY | 7,220 CNY | 25.954.433 Stk. | |
7,090 CNY | 7,450 CNY | 6,890 CNY | 6,970 CNY | 18.805.161 Stk. | |
7,040 CNY | 7,160 CNY | 6,660 CNY | 6,700 CNY | 16.849.713 Stk. | |
6,720 CNY | 6,840 CNY | 6,230 CNY | 6,290 CNY | 15.538.597 Stk. | |
6,280 CNY | 6,530 CNY | 6,230 CNY | 6,470 CNY | 14.169.100 Stk. | |
6,420 CNY | 6,660 CNY | 6,350 CNY | 6,440 CNY | 13.548.300 Stk. |