Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 179.995,000 TRY -5.205,000 TRY · -2,81 % gestern, 16:08:01 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179.800,000 TRY | 189.042,500 TRY | 179.800,000 TRY | 189.042,500 TRY | 45 Stk. | |
195.900,000 TRY | 205.000,000 TRY | 195.900,000 TRY | 202.900,000 TRY | 61 Stk. | |
194.997,500 TRY | 194.997,500 TRY | 185.200,000 TRY | 187.775,000 TRY | 32 Stk. | |
187.775,000 TRY | 197.002,500 TRY | 187.775,000 TRY | 197.002,500 TRY | 22 Stk. | |
197.002,500 TRY | 197.005,000 TRY | 195.547,500 TRY | 195.547,500 TRY | 25 Stk. | |
195.542,500 TRY | 195.542,500 TRY | 190.700,000 TRY | 190.700,000 TRY | 13 Stk. | |
190.700,000 TRY | 190.700,000 TRY | 180.300,000 TRY | 189.997,500 TRY | 27 Stk. | |
190.002,500 TRY | 200.000,000 TRY | 190.002,500 TRY | 200.000,000 TRY | 28 Stk. | |
210.000,000 TRY | 210.000,000 TRY | 194.987,500 TRY | 194.987,500 TRY | 22 Stk. | |
189.997,500 TRY | 200.005,000 TRY | 189.997,500 TRY | 200.005,000 TRY | 16 Stk. | |
200.005,000 TRY | 200.005,000 TRY | 200.005,000 TRY | 200.005,000 TRY | 16 Stk. | |
202.200,000 TRY | 202.200,000 TRY | 196.997,500 TRY | 199.987,500 TRY | 18 Stk. | |
206.000,000 TRY | 206.000,000 TRY | 195.600,000 TRY | 195.600,000 TRY | 19 Stk. | |
195.600,000 TRY | 197.522,500 TRY | 190.200,000 TRY | 197.480,000 TRY | 17 Stk. | |
195.997,500 TRY | 195.997,500 TRY | 190.300,000 TRY | 190.300,000 TRY | 19 Stk. | |
188.000,000 TRY | 188.050,000 TRY | 187.997,500 TRY | 188.000,000 TRY | 16 Stk. | |
182.300,000 TRY | 193.990,000 TRY | 182.300,000 TRY | 192.990,000 TRY | 18 Stk. | |
186.000,000 TRY | 187.200,000 TRY | 186.000,000 TRY | 186.000,000 TRY | 19 Stk. | |
185.997,500 TRY | 189.400,000 TRY | 185.997,500 TRY | 186.000,000 TRY | 21 Stk. | |
189.900,000 TRY | 189.900,000 TRY | 185.200,000 TRY | 185.200,000 TRY | 13 Stk. | |
185.200,000 TRY | 185.500,000 TRY | 179.995,000 TRY | 179.995,000 TRY | 32 Stk. |