Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,190 CNY +0,010 CNY · +0,46 % gestern, 09:00:05 · 501.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,340 CNY | 2,360 CNY | 2,320 CNY | 2,320 CNY | 53.278.001 Stk. | |
2,320 CNY | 2,350 CNY | 2,290 CNY | 2,310 CNY | 42.050.651 Stk. | |
2,310 CNY | 2,320 CNY | 2,270 CNY | 2,270 CNY | 39.150.667 Stk. | |
2,270 CNY | 2,300 CNY | 2,260 CNY | 2,290 CNY | 34.265.945 Stk. | |
2,290 CNY | 2,300 CNY | 2,250 CNY | 2,280 CNY | 37.853.053 Stk. | |
2,280 CNY | 2,340 CNY | 2,270 CNY | 2,340 CNY | 43.393.852 Stk. | |
2,340 CNY | 2,340 CNY | 2,300 CNY | 2,310 CNY | 31.368.510 Stk. | |
2,310 CNY | 2,320 CNY | 2,280 CNY | 2,300 CNY | 40.520.190 Stk. | |
2,290 CNY | 2,300 CNY | 2,240 CNY | 2,250 CNY | 42.603.407 Stk. | |
2,250 CNY | 2,290 CNY | 2,240 CNY | 2,290 CNY | 32.217.695 Stk. | |
2,280 CNY | 2,290 CNY | 2,240 CNY | 2,250 CNY | 33.524.399 Stk. | |
2,250 CNY | 2,270 CNY | 2,230 CNY | 2,240 CNY | 29.587.180 Stk. | |
2,240 CNY | 2,260 CNY | 2,190 CNY | 2,190 CNY | 54.534.099 Stk. | |
2,180 CNY | 2,210 CNY | 2,120 CNY | 2,160 CNY | 58.203.375 Stk. | |
2,140 CNY | 2,170 CNY | 2,080 CNY | 2,090 CNY | 58.742.941 Stk. | |
2,090 CNY | 2,190 CNY | 2,090 CNY | 2,190 CNY | 65.086.469 Stk. | |
2,180 CNY | 2,220 CNY | 2,160 CNY | 2,170 CNY | 39.565.291 Stk. | |
2,180 CNY | 2,200 CNY | 2,160 CNY | 2,170 CNY | 30.811.924 Stk. | |
2,170 CNY | 2,190 CNY | 2,130 CNY | 2,180 CNY | 33.864.500 Stk. | |
2,180 CNY | 2,210 CNY | 2,180 CNY | 2,190 CNY | 27.612.319 Stk. |