Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,400 EUR · -2,20 % gestern, 15:53:26 · 0 Stk. | ||||||
17,800 EUR +0,200 EUR · +1,14 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR -0,400 EUR · -2,17 % gestern, 21:49:58 · 0 Stk. | |||||
NYSE verzögert | 19,340 USD +0,270 USD · +1,42 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % gestern, 21:44:01 · 0 Stk. | |||||
Tradegate Echtzeit | 18,200 EUR +0,300 EUR · +1,68 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR +0,300 EUR · +1,68 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % gestern, 19:30:47 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR -0,500 EUR · -2,72 % gestern, 08:03:03 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR -0,500 EUR · -2,73 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % gestern, 21:59:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,940 USD | 19,360 USD | 18,650 USD | 19,360 USD | 1.845.675 Stk. | |
19,740 USD | 20,320 USD | 19,395 USD | 20,190 USD | 3.602.558 Stk. | |
20,260 USD | 20,410 USD | 19,910 USD | 20,260 USD | 2.176.486 Stk. | |
20,210 USD | 21,160 USD | 20,210 USD | 20,370 USD | 2.236.134 Stk. | |
20,250 USD | 20,255 USD | 19,674 USD | 19,800 USD | 3.597.083 Stk. | |
19,920 USD | 20,165 USD | 19,700 USD | 20,120 USD | 1.289.836 Stk. | |
19,960 USD | 20,205 USD | 19,755 USD | 19,800 USD | 980.639 Stk. | |
19,870 USD | 19,890 USD | 19,520 USD | 19,630 USD | 696.782 Stk. | |
19,540 USD | 20,100 USD | 19,430 USD | 19,910 USD | 1.643.394 Stk. | |
19,780 USD | 20,705 USD | 19,780 USD | 20,640 USD | 2.122.568 Stk. | |
20,630 USD | 20,840 USD | 20,220 USD | 20,230 USD | 5.200.623 Stk. | |
20,310 USD | 21,370 USD | 20,170 USD | 21,040 USD | 2.406.723 Stk. | |
21,100 USD | 21,815 USD | 20,570 USD | 21,710 USD | 3.481.828 Stk. | |
21,850 USD | 22,270 USD | 21,280 USD | 21,750 USD | 3.420.563 Stk. | |
21,410 USD | 21,930 USD | 21,200 USD | 21,460 USD | 1.802.851 Stk. | |
21,670 USD | 21,688 USD | 21,140 USD | 21,610 USD | 1.559.038 Stk. | |
21,660 USD | 21,960 USD | 20,940 USD | 21,170 USD | 2.039.840 Stk. | |
21,400 USD | 21,500 USD | 20,130 USD | 20,210 USD | 2.167.529 Stk. | |
19,870 USD | 20,350 USD | 19,441 USD | 20,250 USD | 2.953.440 Stk. | |
20,090 USD | 20,205 USD | 19,450 USD | 19,470 USD | 1.802.218 Stk. | |
19,470 USD | 19,650 USD | 19,015 USD | 19,070 USD | 2.335.732 Stk. | |
19,030 USD | 19,585 USD | 19,030 USD | 19,340 USD | 1.355.200 Stk. |