Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,600 CNY +0,070 CNY · +0,48 % 24.04.2024, 09:00:03 · 14.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,030 CNY | 16,090 CNY | 15,600 CNY | 15,600 CNY | 2.073.620 Stk. | |
15,570 CNY | 15,830 CNY | 15,260 CNY | 15,750 CNY | 2.139.460 Stk. | |
15,860 CNY | 15,930 CNY | 15,230 CNY | 15,230 CNY | 1.791.280 Stk. | |
15,380 CNY | 15,730 CNY | 15,240 CNY | 15,520 CNY | 1.903.980 Stk. | |
15,790 CNY | 15,940 CNY | 15,510 CNY | 15,830 CNY | 1.765.764 Stk. | |
15,680 CNY | 16,420 CNY | 15,680 CNY | 16,330 CNY | 2.333.320 Stk. | |
16,300 CNY | 16,720 CNY | 16,200 CNY | 16,620 CNY | 2.674.416 Stk. | |
16,660 CNY | 16,800 CNY | 16,360 CNY | 16,710 CNY | 2.668.840 Stk. | |
16,800 CNY | 16,880 CNY | 15,810 CNY | 15,910 CNY | 2.845.120 Stk. | |
15,880 CNY | 16,500 CNY | 15,790 CNY | 16,480 CNY | 2.412.272 Stk. | |
16,480 CNY | 16,480 CNY | 15,900 CNY | 16,060 CNY | 1.800.780 Stk. | |
16,000 CNY | 16,200 CNY | 15,700 CNY | 15,880 CNY | 1.796.400 Stk. | |
15,980 CNY | 16,670 CNY | 15,630 CNY | 16,010 CNY | 3.281.536 Stk. | |
15,900 CNY | 16,210 CNY | 15,000 CNY | 15,200 CNY | 3.926.620 Stk. | |
15,220 CNY | 15,220 CNY | 14,120 CNY | 14,770 CNY | 3.597.249 Stk. | |
14,480 CNY | 15,220 CNY | 14,250 CNY | 15,000 CNY | 3.973.004 Stk. | |
15,000 CNY | 15,250 CNY | 14,450 CNY | 14,910 CNY | 3.960.810 Stk. | |
14,830 CNY | 14,860 CNY | 14,470 CNY | 14,690 CNY | 2.103.319 Stk. | |
14,680 CNY | 14,820 CNY | 14,260 CNY | 14,500 CNY | 1.885.060 Stk. | |
14,450 CNY | 14,700 CNY | 14,370 CNY | 14,530 CNY | 1.572.690 Stk. | |
14,550 CNY | 14,630 CNY | 14,410 CNY | 14,600 CNY | 1.577.500 Stk. |