Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,410 CNY -0,350 CNY · -6,08 % heute, 09:00:02 · 1.203.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,520 CNY | 5,700 CNY | 5,510 CNY | 5,600 CNY | 80.858.534 Stk. | |
5,600 CNY | 5,620 CNY | 5,500 CNY | 5,580 CNY | 52.604.445 Stk. | |
5,560 CNY | 5,610 CNY | 5,430 CNY | 5,440 CNY | 63.520.198 Stk. | |
5,450 CNY | 5,580 CNY | 5,440 CNY | 5,530 CNY | 63.339.111 Stk. | |
5,550 CNY | 5,680 CNY | 5,550 CNY | 5,670 CNY | 83.503.584 Stk. | |
5,680 CNY | 5,720 CNY | 5,480 CNY | 5,530 CNY | 174.171.660 Stk. | |
5,540 CNY | 5,600 CNY | 5,510 CNY | 5,540 CNY | 105.698.533 Stk. | |
5,580 CNY | 5,790 CNY | 5,540 CNY | 5,710 CNY | 242.301.274 Stk. | |
5,850 CNY | 6,080 CNY | 5,690 CNY | 5,720 CNY | 379.530.937 Stk. | |
5,730 CNY | 5,870 CNY | 5,670 CNY | 5,760 CNY | 204.160.474 Stk. | |
5,880 CNY | 5,930 CNY | 5,710 CNY | 5,830 CNY | 194.963.912 Stk. | |
5,700 CNY | 6,350 CNY | 5,660 CNY | 6,010 CNY | 367.431.814 Stk. | |
6,040 CNY | 6,170 CNY | 5,940 CNY | 6,110 CNY | 246.807.331 Stk. | |
5,960 CNY | 6,040 CNY | 5,730 CNY | 6,020 CNY | 237.729.009 Stk. | |
5,900 CNY | 5,950 CNY | 5,600 CNY | 5,610 CNY | 245.230.372 Stk. | |
5,670 CNY | 5,880 CNY | 5,640 CNY | 5,850 CNY | 150.129.538 Stk. | |
5,800 CNY | 5,950 CNY | 5,760 CNY | 5,910 CNY | 138.395.409 Stk. | |
5,890 CNY | 6,080 CNY | 5,810 CNY | 5,880 CNY | 145.364.914 Stk. | |
5,940 CNY | 6,020 CNY | 5,730 CNY | 5,760 CNY | 139.278.286 Stk. | |
5,650 CNY | 5,660 CNY | 5,390 CNY | 5,410 CNY | 159.434.336 Stk. |