Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,300 EUR -0,020 EUR · -0,46 % heute, 08:05:48 · 0 Stk. |
Nasdaq OTC verzögert | 4,780 USD +0,200 USD · +4,37 % gestern, 21:59:44 · 237 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,175 USD | 5,250 USD | 5,100 USD | 5,100 USD | 33.321 Stk. | |
5,140 USD | 5,160 USD | 5,100 USD | 5,100 USD | 37.171 Stk. | |
5,030 USD | 5,120 USD | 5,030 USD | 5,030 USD | 22.799 Stk. | |
5,080 USD | 5,080 USD | 5,000 USD | 5,030 USD | 27.677 Stk. | |
5,100 USD | 5,100 USD | 5,070 USD | 5,080 USD | 42.566 Stk. | |
5,000 USD | 5,000 USD | 4,900 USD | 4,940 USD | 29.561 Stk. | |
4,940 USD | 4,990 USD | 4,940 USD | 4,960 USD | 64.863 Stk. | |
4,923 USD | 4,923 USD | 4,850 USD | 4,850 USD | 90.511 Stk. | |
4,885 USD | 4,910 USD | 4,880 USD | 4,880 USD | 46.562 Stk. | |
4,900 USD | 4,940 USD | 4,880 USD | 4,930 USD | 90.355 Stk. | |
4,914 USD | 4,914 USD | 4,820 USD | 4,870 USD | 108.590 Stk. | |
4,780 USD | 4,910 USD | 4,710 USD | 4,730 USD | 114.096 Stk. | |
4,800 USD | 4,800 USD | 4,650 USD | 4,700 USD | 149.709 Stk. | |
4,650 USD | 4,654 USD | 4,630 USD | 4,630 USD | 34.889 Stk. | |
4,600 USD | 4,600 USD | 4,530 USD | 4,570 USD | 73.912 Stk. | |
4,540 USD | 4,590 USD | 4,540 USD | 4,580 USD | 203.717 Stk. | |
4,510 USD | 4,510 USD | 4,320 USD | 4,360 USD | 145.951 Stk. | |
4,450 USD | 4,470 USD | 4,420 USD | 4,420 USD | 242.903 Stk. | |
4,470 USD | 4,480 USD | 4,430 USD | 4,470 USD | 54.305 Stk. | |
4,530 USD | 4,570 USD | 4,530 USD | 4,560 USD | 104.439 Stk. | |
4,610 USD | 4,610 USD | 4,570 USD | 4,580 USD | 178.084 Stk. | |
4,800 USD | 4,800 USD | 4,740 USD | 4,780 USD | 61.657 Stk. |