Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,810 CNY +0,120 CNY · +1,56 % heute, 08:00:04 · 20.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,190 CNY | 8,450 CNY | 7,740 CNY | 7,790 CNY | 9.846.151 Stk. | |
7,650 CNY | 8,070 CNY | 7,650 CNY | 8,060 CNY | 6.161.983 Stk. | |
8,070 CNY | 8,100 CNY | 7,930 CNY | 8,050 CNY | 2.898.148 Stk. | |
8,040 CNY | 8,160 CNY | 7,950 CNY | 7,990 CNY | 4.496.989 Stk. | |
7,940 CNY | 7,980 CNY | 7,760 CNY | 7,850 CNY | 3.996.180 Stk. | |
7,850 CNY | 7,930 CNY | 7,720 CNY | 7,850 CNY | 3.278.910 Stk. | |
7,820 CNY | 7,900 CNY | 7,730 CNY | 7,770 CNY | 3.132.583 Stk. | |
7,880 CNY | 7,920 CNY | 7,770 CNY | 7,840 CNY | 2.329.949 Stk. | |
7,920 CNY | 8,020 CNY | 7,850 CNY | 7,990 CNY | 2.898.660 Stk. | |
8,060 CNY | 8,390 CNY | 8,060 CNY | 8,350 CNY | 7.135.044 Stk. | |
8,350 CNY | 8,360 CNY | 8,100 CNY | 8,180 CNY | 8.758.494 Stk. | |
8,250 CNY | 8,370 CNY | 8,000 CNY | 8,110 CNY | 4.840.140 Stk. | |
8,070 CNY | 8,180 CNY | 7,940 CNY | 8,080 CNY | 6.036.649 Stk. | |
8,090 CNY | 8,360 CNY | 8,040 CNY | 8,330 CNY | 5.887.433 Stk. | |
8,340 CNY | 8,360 CNY | 8,180 CNY | 8,200 CNY | 3.944.980 Stk. | |
8,190 CNY | 8,330 CNY | 8,160 CNY | 8,290 CNY | 3.180.721 Stk. | |
8,350 CNY | 8,360 CNY | 8,210 CNY | 8,280 CNY | 3.448.198 Stk. | |
8,280 CNY | 8,280 CNY | 7,960 CNY | 8,030 CNY | 3.930.800 Stk. | |
8,000 CNY | 8,080 CNY | 7,790 CNY | 7,790 CNY | 3.696.901 Stk. | |
7,810 CNY | 7,890 CNY | 7,700 CNY | 7,840 CNY | 3.427.810 Stk. | |
7,840 CNY | 7,920 CNY | 7,660 CNY | 7,690 CNY | 2.681.614 Stk. | |
7,700 CNY | 7,950 CNY | 7,650 CNY | 7,810 CNY | 3.138.170 Stk. |