AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG LANT

ISIN
CNE1000042R6
Ticker
688127
• Shanghai
20,020 CNY
+0,100 CNY+0,50 %
Geld
20,000 CNY
(8.800 Stk.)
Brief
20,020 CNY
(11.996 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,020 CNY
+0,100 CNY · +0,50 %
24.04.2024, 09:00:05 · 36.748 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG LANT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,860 CNY22,170 CNY21,400 CNY21,500 CNY3.360.111 Stk.
21,510 CNY21,640 CNY20,870 CNY21,050 CNY3.397.786 Stk.
21,060 CNY21,270 CNY20,330 CNY20,340 CNY3.181.509 Stk.
20,380 CNY21,180 CNY20,370 CNY20,760 CNY2.998.072 Stk.
20,670 CNY21,110 CNY20,380 CNY21,080 CNY2.262.266 Stk.
20,940 CNY22,040 CNY20,940 CNY21,640 CNY3.374.819 Stk.
21,630 CNY22,010 CNY21,350 CNY21,600 CNY3.199.068 Stk.
21,540 CNY21,650 CNY21,000 CNY21,320 CNY2.807.620 Stk.
21,300 CNY21,300 CNY20,470 CNY20,500 CNY2.872.264 Stk.
20,270 CNY20,990 CNY20,270 CNY20,930 CNY2.406.310 Stk.
20,920 CNY21,180 CNY20,420 CNY20,670 CNY2.654.749 Stk.
20,730 CNY20,960 CNY20,320 CNY20,380 CNY2.288.019 Stk.
20,310 CNY20,710 CNY20,010 CNY20,140 CNY2.805.510 Stk.
19,970 CNY20,490 CNY19,610 CNY20,020 CNY4.176.290 Stk.
19,620 CNY20,190 CNY19,200 CNY19,260 CNY3.878.299 Stk.
19,420 CNY20,100 CNY19,420 CNY19,880 CNY3.864.004 Stk.
20,010 CNY20,590 CNY19,610 CNY20,070 CNY3.253.791 Stk.
19,990 CNY20,000 CNY18,880 CNY19,010 CNY4.671.808 Stk.
19,000 CNY19,960 CNY18,820 CNY19,860 CNY3.998.751 Stk.
19,830 CNY20,160 CNY19,500 CNY19,920 CNY2.973.262 Stk.
19,630 CNY20,040 CNY19,580 CNY20,020 CNY3.069.320 Stk.
Werbung ausblenden