Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,070 CNY +0,350 CNY · +2,55 % heute, 09:00:03 · 18.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 CNY | 15,660 CNY | 15,160 CNY | 15,230 CNY | 1.760.200 Stk. | |
15,130 CNY | 15,440 CNY | 14,950 CNY | 15,250 CNY | 1.334.300 Stk. | |
15,300 CNY | 15,370 CNY | 14,750 CNY | 14,750 CNY | 1.545.100 Stk. | |
14,670 CNY | 15,420 CNY | 14,670 CNY | 15,260 CNY | 1.610.500 Stk. | |
15,320 CNY | 15,700 CNY | 15,250 CNY | 15,430 CNY | 1.552.800 Stk. | |
15,420 CNY | 15,950 CNY | 15,320 CNY | 15,900 CNY | 1.856.500 Stk. | |
15,830 CNY | 16,150 CNY | 15,700 CNY | 15,880 CNY | 1.660.243 Stk. | |
15,850 CNY | 15,920 CNY | 15,470 CNY | 15,880 CNY | 1.705.600 Stk. | |
15,840 CNY | 16,560 CNY | 15,630 CNY | 15,940 CNY | 4.160.600 Stk. | |
15,500 CNY | 15,940 CNY | 15,400 CNY | 15,740 CNY | 3.220.100 Stk. | |
15,700 CNY | 15,700 CNY | 15,000 CNY | 15,160 CNY | 2.765.300 Stk. | |
14,900 CNY | 15,430 CNY | 14,900 CNY | 15,180 CNY | 1.531.300 Stk. | |
15,050 CNY | 15,370 CNY | 14,990 CNY | 15,030 CNY | 1.451.500 Stk. | |
14,850 CNY | 15,110 CNY | 13,530 CNY | 13,610 CNY | 3.534.100 Stk. | |
13,460 CNY | 13,460 CNY | 12,250 CNY | 12,250 CNY | 3.553.745 Stk. | |
12,470 CNY | 13,480 CNY | 12,470 CNY | 13,480 CNY | 1.179.045 Stk. | |
14,110 CNY | 14,110 CNY | 13,410 CNY | 13,770 CNY | 3.501.874 Stk. | |
13,630 CNY | 13,920 CNY | 13,320 CNY | 13,430 CNY | 2.256.300 Stk. | |
13,640 CNY | 13,640 CNY | 12,850 CNY | 13,200 CNY | 1.741.600 Stk. | |
13,340 CNY | 13,850 CNY | 13,050 CNY | 13,720 CNY | 2.165.974 Stk. | |
13,760 CNY | 14,150 CNY | 13,720 CNY | 14,070 CNY | 2.011.445 Stk. |