AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZH.RN­­G.ELE­­C.MT.­­A YC1­­ Aktie

WKN
A40U8U
Ticker
603119
ISIN
CNE100006M74
• Shanghai
22,610 CNY
+0,820 CNY+3,76 %
Geld
22,610 CNY
(35.780 Stk.)
Brief
22,620 CNY
(8.540 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,52 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,610 CNY
+0,820 CNY · +3,76 %
heute, 08:00:06  · 28.620 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZH.RNG.ELEC.MT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,900 CNY23,900 CNY21,540 CNY23,160 CNY19.718.041 Stk.
23,000 CNY24,200 CNY22,640 CNY22,820 CNY11.776.103 Stk.
22,620 CNY22,830 CNY21,790 CNY22,500 CNY7.480.265 Stk.
22,500 CNY23,870 CNY21,960 CNY22,040 CNY7.878.303 Stk.
21,820 CNY22,380 CNY20,570 CNY20,690 CNY10.131.549 Stk.
20,690 CNY21,850 CNY20,000 CNY20,770 CNY11.016.867 Stk.
21,080 CNY22,300 CNY20,930 CNY22,000 CNY7.560.002 Stk.
22,000 CNY22,370 CNY21,430 CNY22,000 CNY5.794.270 Stk.
21,750 CNY22,200 CNY21,360 CNY21,720 CNY4.366.656 Stk.
21,500 CNY22,200 CNY20,600 CNY20,690 CNY7.261.820 Stk.
20,750 CNY21,020 CNY19,880 CNY20,280 CNY5.091.263 Stk.
20,280 CNY20,280 CNY19,080 CNY19,310 CNY8.431.467 Stk.
19,310 CNY19,540 CNY18,600 CNY19,540 CNY4.662.094 Stk.
19,370 CNY19,600 CNY18,500 CNY19,300 CNY7.219.097 Stk.
19,180 CNY21,230 CNY19,010 CNY20,930 CNY14.666.167 Stk.
20,710 CNY21,850 CNY20,600 CNY20,900 CNY11.092.423 Stk.
20,900 CNY21,310 CNY20,410 CNY20,690 CNY4.494.233 Stk.
20,690 CNY21,510 CNY20,400 CNY20,950 CNY6.612.591 Stk.
20,950 CNY22,210 CNY20,690 CNY21,640 CNY9.222.862 Stk.
21,590 CNY21,850 CNY21,210 CNY21,330 CNY4.858.980 Stk.
21,220 CNY22,200 CNY21,080 CNY22,000 CNY7.979.157 Stk.
22,930 CNY22,950 CNY21,510 CNY21,790 CNY8.998.903 Stk.
21,730 CNY23,100 CNY21,580 CNY22,610 CNY9.955.551 Stk.
Werbung ausblenden