Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,800 CNY -0,390 CNY · -2,57 % heute, 09:00:07 · 14.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,290 CNY | 22,290 CNY | 18,550 CNY | 18,790 CNY | 25.698.067 Stk. | |
17,990 CNY | 19,550 CNY | 17,990 CNY | 19,230 CNY | 16.962.357 Stk. | |
18,610 CNY | 18,610 CNY | 17,590 CNY | 17,870 CNY | 13.982.369 Stk. | |
17,340 CNY | 17,590 CNY | 17,100 CNY | 17,460 CNY | 7.871.228 Stk. | |
17,110 CNY | 17,850 CNY | 16,860 CNY | 16,860 CNY | 6.856.580 Stk. | |
16,680 CNY | 16,890 CNY | 15,830 CNY | 16,650 CNY | 7.415.502 Stk. | |
16,430 CNY | 16,850 CNY | 16,180 CNY | 16,250 CNY | 4.789.220 Stk. | |
16,180 CNY | 17,210 CNY | 16,160 CNY | 16,620 CNY | 5.687.620 Stk. | |
16,630 CNY | 16,890 CNY | 16,290 CNY | 16,880 CNY | 4.191.862 Stk. | |
16,880 CNY | 17,190 CNY | 16,750 CNY | 17,030 CNY | 3.558.740 Stk. | |
17,210 CNY | 17,720 CNY | 17,000 CNY | 17,560 CNY | 6.108.244 Stk. | |
17,400 CNY | 18,250 CNY | 17,080 CNY | 18,050 CNY | 5.852.964 Stk. | |
17,820 CNY | 18,160 CNY | 17,060 CNY | 17,060 CNY | 4.409.473 Stk. | |
16,780 CNY | 17,860 CNY | 16,780 CNY | 17,460 CNY | 2.912.984 Stk. | |
17,370 CNY | 17,790 CNY | 16,980 CNY | 17,180 CNY | 2.684.512 Stk. | |
16,910 CNY | 17,410 CNY | 16,910 CNY | 17,240 CNY | 2.068.240 Stk. | |
17,150 CNY | 17,770 CNY | 17,150 CNY | 17,490 CNY | 2.415.380 Stk. | |
17,410 CNY | 17,410 CNY | 15,880 CNY | 16,310 CNY | 4.276.951 Stk. | |
16,130 CNY | 16,130 CNY | 14,680 CNY | 14,680 CNY | 2.327.700 Stk. | |
13,630 CNY | 15,540 CNY | 13,630 CNY | 15,500 CNY | 3.504.240 Stk. | |
15,490 CNY | 15,530 CNY | 14,900 CNY | 15,190 CNY | 2.024.833 Stk. | |
15,200 CNY | 15,480 CNY | 14,680 CNY | 14,800 CNY | 1.734.500 Stk. |