AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­ZHEN.­­ELEC.­­POW.A­­ YC 1­­

WKN
A116JE
Ticker
600023
ISIN
CNE100001SP3
• Shanghai
6,430 CNY
+0,010 CNY+0,16 %
Geld
6,420 CNY
(18.700 Stk.)
Brief
6,430 CNY
(93.400 Stk.)
Marktkapitalisierung
11,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,430 CNY
+0,010 CNY · +0,16 %
heute, 09:00:05 · 157.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.ZHEN.ELEC.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,100 CNY6,350 CNY6,090 CNY6,220 CNY50.082.928 Stk.
6,210 CNY6,350 CNY6,140 CNY6,340 CNY47.536.857 Stk.
6,360 CNY6,580 CNY6,330 CNY6,450 CNY73.828.127 Stk.
6,450 CNY6,550 CNY6,320 CNY6,510 CNY41.909.427 Stk.
6,500 CNY6,700 CNY6,480 CNY6,670 CNY48.535.389 Stk.
6,700 CNY6,770 CNY6,450 CNY6,580 CNY65.342.409 Stk.
6,610 CNY6,730 CNY6,500 CNY6,630 CNY55.522.033 Stk.
6,590 CNY6,740 CNY6,520 CNY6,700 CNY40.246.877 Stk.
6,660 CNY6,890 CNY6,640 CNY6,680 CNY77.707.754 Stk.
6,700 CNY6,770 CNY6,570 CNY6,680 CNY42.328.034 Stk.
6,640 CNY6,750 CNY6,570 CNY6,620 CNY49.667.579 Stk.
6,550 CNY6,830 CNY6,540 CNY6,710 CNY49.296.415 Stk.
6,700 CNY6,770 CNY6,620 CNY6,650 CNY36.435.063 Stk.
6,650 CNY6,760 CNY6,550 CNY6,750 CNY61.735.047 Stk.
6,720 CNY6,790 CNY6,540 CNY6,610 CNY56.162.312 Stk.
6,600 CNY6,670 CNY6,510 CNY6,660 CNY47.460.264 Stk.
6,680 CNY6,780 CNY6,380 CNY6,420 CNY109.653.130 Stk.
6,360 CNY6,570 CNY6,340 CNY6,470 CNY64.244.886 Stk.
6,450 CNY6,610 CNY6,420 CNY6,460 CNY56.257.066 Stk.
6,450 CNY6,480 CNY6,200 CNY6,230 CNY71.339.131 Stk.
6,300 CNY6,490 CNY6,260 CNY6,420 CNY64.661.487 Stk.
6,390 CNY6,470 CNY6,340 CNY6,430 CNY26.935.636 Stk.
Werbung ausblenden